Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
4,372.5746 KRW |
54,827,903.5319 EOS |
5,355.0000 KRW |
3,640.0000 KRW |
5,390.0000 KRW |
4,295.0000 KRW |
| 2021-02-22 |
5,505.3601 KRW |
44,956,070.1725 EOS |
5,815.0000 KRW |
4,930.0000 KRW |
6,055.0000 KRW |
5,365.0000 KRW |
| 2021-02-21 |
5,750.7651 KRW |
20,337,472.3447 EOS |
5,580.0000 KRW |
5,415.0000 KRW |
6,070.0000 KRW |
5,810.0000 KRW |
| 2021-02-20 |
5,969.6994 KRW |
29,320,480.6018 EOS |
5,945.0000 KRW |
5,400.0000 KRW |
6,345.0000 KRW |
5,575.0000 KRW |
| 2021-02-19 |
5,754.4582 KRW |
23,699,271.8697 EOS |
5,405.0000 KRW |
5,240.0000 KRW |
6,060.0000 KRW |
5,955.0000 KRW |
| 2021-02-18 |
5,397.3860 KRW |
15,886,860.2508 EOS |
5,305.0000 KRW |
5,190.0000 KRW |
5,555.0000 KRW |
5,415.0000 KRW |
| 2021-02-17 |
5,208.4716 KRW |
18,415,331.1762 EOS |
5,165.0000 KRW |
4,965.0000 KRW |
5,375.0000 KRW |
5,305.0000 KRW |
| 2021-02-16 |
5,205.5578 KRW |
19,788,252.2452 EOS |
5,150.0000 KRW |
4,960.0000 KRW |
5,395.0000 KRW |
5,175.0000 KRW |
| 2021-02-15 |
5,159.1205 KRW |
34,405,449.1109 EOS |
5,510.0000 KRW |
4,700.0000 KRW |
5,690.0000 KRW |
5,195.0000 KRW |
| 2021-02-14 |
5,676.0063 KRW |
33,550,378.3963 EOS |
5,950.0000 KRW |
5,250.0000 KRW |
6,075.0000 KRW |
5,510.0000 KRW |
| 2021-02-13 |
5,389.6710 KRW |
53,846,221.9980 EOS |
5,100.0000 KRW |
4,870.0000 KRW |
5,840.0000 KRW |
5,805.0000 KRW |
| 2021-02-12 |
4,932.9236 KRW |
37,347,672.4980 EOS |
4,910.0000 KRW |
4,575.0000 KRW |
5,220.0000 KRW |
5,090.0000 KRW |
| 2021-02-11 |
4,604.9319 KRW |
30,487,491.7789 EOS |
4,470.0000 KRW |
4,360.0000 KRW |
4,965.0000 KRW |
4,925.0000 KRW |
| 2021-02-10 |
4,413.7302 KRW |
51,793,050.9583 EOS |
4,350.0000 KRW |
4,025.0000 KRW |
4,770.0000 KRW |
4,505.0000 KRW |
| 2021-02-09 |
4,010.1948 KRW |
25,771,408.1576 EOS |
3,815.0000 KRW |
3,715.0000 KRW |
4,500.0000 KRW |
4,360.0000 KRW |
| 2021-02-08 |
3,710.0816 KRW |
29,622,308.2271 EOS |
3,715.0000 KRW |
3,615.0000 KRW |
3,840.0000 KRW |
3,790.0000 KRW |
| 2021-02-07 |
3,621.2610 KRW |
51,253,461.8900 EOS |
3,420.0000 KRW |
3,310.0000 KRW |
3,875.0000 KRW |
3,720.0000 KRW |
| 2021-02-06 |
3,425.8223 KRW |
13,984,107.9627 EOS |
3,505.0000 KRW |
3,330.0000 KRW |
3,510.0000 KRW |
3,420.0000 KRW |
| 2021-02-05 |
3,357.9163 KRW |
18,663,281.5744 EOS |
3,265.0000 KRW |
3,250.0000 KRW |
3,590.0000 KRW |
3,505.0000 KRW |
| 2021-02-04 |
3,236.5425 KRW |
18,648,245.9847 EOS |
3,220.0000 KRW |
3,055.0000 KRW |
3,370.0000 KRW |
3,265.0000 KRW |
| 2021-02-03 |
3,228.8595 KRW |
14,396,724.4016 EOS |
3,220.0000 KRW |
3,195.0000 KRW |
3,295.0000 KRW |
3,220.0000 KRW |
| 2021-02-02 |
3,243.0272 KRW |
15,042,368.5384 EOS |
3,320.0000 KRW |
3,175.0000 KRW |
3,330.0000 KRW |
3,215.0000 KRW |
| 2021-02-01 |
3,384.9335 KRW |
50,677,481.2758 EOS |
3,220.0000 KRW |
3,145.0000 KRW |
3,575.0000 KRW |
3,295.0000 KRW |
| 2021-01-31 |
3,227.6055 KRW |
23,897,726.2538 EOS |
3,165.0000 KRW |
3,105.0000 KRW |
3,410.0000 KRW |
3,190.0000 KRW |
| 2021-01-30 |
3,148.9874 KRW |
32,492,501.7102 EOS |
2,990.0000 KRW |
2,955.0000 KRW |
3,430.0000 KRW |
3,165.0000 KRW |
| 2021-01-29 |
3,024.0166 KRW |
25,021,731.8474 EOS |
2,985.0000 KRW |
2,895.0000 KRW |
3,145.0000 KRW |
2,985.0000 KRW |
| 2021-01-28 |
3,002.0916 KRW |
18,332,512.5709 EOS |
2,830.0000 KRW |
2,795.0000 KRW |
3,145.0000 KRW |
2,985.0000 KRW |
| 2021-01-27 |
2,847.3537 KRW |
4,946,034.0082 EOS |
2,910.0000 KRW |
2,780.0000 KRW |
2,910.0000 KRW |
2,840.0000 KRW |
| 2021-01-26 |
2,918.6045 KRW |
4,610,524.7388 EOS |
2,960.0000 KRW |
2,875.0000 KRW |
2,990.0000 KRW |
2,910.0000 KRW |
| 2021-01-25 |
2,997.7360 KRW |
7,590,906.6894 EOS |
2,990.0000 KRW |
2,940.0000 KRW |
3,040.0000 KRW |
2,960.0000 KRW |
| 2021-01-24 |
3,001.5713 KRW |
7,882,933.3040 EOS |
2,995.0000 KRW |
2,930.0000 KRW |
3,050.0000 KRW |
2,955.0000 KRW |
| 2021-01-23 |
2,983.5107 KRW |
13,965,358.7552 EOS |
2,890.0000 KRW |
2,835.0000 KRW |
3,090.0000 KRW |
2,985.0000 KRW |
| 2021-01-22 |
2,837.1917 KRW |
11,341,749.0986 EOS |
2,855.0000 KRW |
2,665.0000 KRW |
2,950.0000 KRW |
2,910.0000 KRW |
| 2021-01-21 |
2,964.5005 KRW |
11,197,440.1179 EOS |
3,070.0000 KRW |
2,810.0000 KRW |
3,080.0000 KRW |
2,855.0000 KRW |
| 2021-01-20 |
3,041.6318 KRW |
9,326,657.0646 EOS |
3,075.0000 KRW |
2,985.0000 KRW |
3,105.0000 KRW |
3,055.0000 KRW |
| 2021-01-19 |
3,124.8257 KRW |
14,034,638.2375 EOS |
3,070.0000 KRW |
3,045.0000 KRW |
3,190.0000 KRW |
3,085.0000 KRW |
| 2021-01-18 |
3,057.6267 KRW |
7,661,159.0087 EOS |
3,050.0000 KRW |
3,010.0000 KRW |
3,110.0000 KRW |
3,075.0000 KRW |
| 2021-01-17 |
3,055.1362 KRW |
8,640,203.0344 EOS |
3,090.0000 KRW |
2,995.0000 KRW |
3,105.0000 KRW |
3,060.0000 KRW |
| 2021-01-16 |
3,088.9088 KRW |
14,414,602.6193 EOS |
3,070.0000 KRW |
3,005.0000 KRW |
3,165.0000 KRW |
3,095.0000 KRW |
| 2021-01-15 |
3,051.6101 KRW |
15,759,631.3279 EOS |
3,065.0000 KRW |
2,900.0000 KRW |
3,220.0000 KRW |
2,985.0000 KRW |
| 2021-01-14 |
3,037.9208 KRW |
12,725,097.3677 EOS |
3,065.0000 KRW |
2,955.0000 KRW |
3,125.0000 KRW |
3,060.0000 KRW |
| 2021-01-13 |
2,983.6941 KRW |
8,536,850.4989 EOS |
2,940.0000 KRW |
2,885.0000 KRW |
3,040.0000 KRW |
3,025.0000 KRW |
| 2021-01-12 |
2,986.5147 KRW |
17,600,784.1530 EOS |
3,020.0000 KRW |
2,840.0000 KRW |
3,115.0000 KRW |
2,925.0000 KRW |
| 2021-01-11 |
3,074.3329 KRW |
41,959,916.7544 EOS |
3,475.0000 KRW |
2,760.0000 KRW |
3,490.0000 KRW |
3,015.0000 KRW |
| 2021-01-10 |
3,793.9348 KRW |
100,393,478.2772 EOS |
4,115.0000 KRW |
3,210.0000 KRW |
4,490.0000 KRW |
3,515.0000 KRW |
| 2021-01-09 |
3,948.0560 KRW |
50,028,381.0426 EOS |
3,620.0000 KRW |
3,505.0000 KRW |
4,295.0000 KRW |
4,090.0000 KRW |
| 2021-01-08 |
3,567.4724 KRW |
22,981,072.5627 EOS |
3,620.0000 KRW |
3,325.0000 KRW |
3,790.0000 KRW |
3,610.0000 KRW |
| 2021-01-07 |
3,701.9401 KRW |
36,534,194.4510 EOS |
3,730.0000 KRW |
3,440.0000 KRW |
3,870.0000 KRW |
3,625.0000 KRW |
| 2021-01-06 |
3,530.0009 KRW |
45,823,194.5960 EOS |
3,240.0000 KRW |
3,185.0000 KRW |
3,870.0000 KRW |
3,735.0000 KRW |
| 2021-01-05 |
3,216.6128 KRW |
15,189,744.5601 EOS |
3,220.0000 KRW |
3,095.0000 KRW |
3,350.0000 KRW |
3,240.0000 KRW |