Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2,983.5107 KRW |
13,965,358.7552 EOS |
2,890.0000 KRW |
2,835.0000 KRW |
3,090.0000 KRW |
2,985.0000 KRW |
| 2021-01-22 |
2,837.1917 KRW |
11,341,749.0986 EOS |
2,855.0000 KRW |
2,665.0000 KRW |
2,950.0000 KRW |
2,910.0000 KRW |
| 2021-01-21 |
2,964.5005 KRW |
11,197,440.1179 EOS |
3,070.0000 KRW |
2,810.0000 KRW |
3,080.0000 KRW |
2,855.0000 KRW |
| 2021-01-20 |
3,041.6318 KRW |
9,326,657.0646 EOS |
3,075.0000 KRW |
2,985.0000 KRW |
3,105.0000 KRW |
3,055.0000 KRW |
| 2021-01-19 |
3,124.8257 KRW |
14,034,638.2375 EOS |
3,070.0000 KRW |
3,045.0000 KRW |
3,190.0000 KRW |
3,085.0000 KRW |
| 2021-01-18 |
3,057.6267 KRW |
7,661,159.0087 EOS |
3,050.0000 KRW |
3,010.0000 KRW |
3,110.0000 KRW |
3,075.0000 KRW |
| 2021-01-17 |
3,055.1362 KRW |
8,640,203.0344 EOS |
3,090.0000 KRW |
2,995.0000 KRW |
3,105.0000 KRW |
3,060.0000 KRW |
| 2021-01-16 |
3,088.9088 KRW |
14,414,602.6193 EOS |
3,070.0000 KRW |
3,005.0000 KRW |
3,165.0000 KRW |
3,095.0000 KRW |
| 2021-01-15 |
3,051.6101 KRW |
15,759,631.3279 EOS |
3,065.0000 KRW |
2,900.0000 KRW |
3,220.0000 KRW |
2,985.0000 KRW |
| 2021-01-14 |
3,037.9208 KRW |
12,725,097.3677 EOS |
3,065.0000 KRW |
2,955.0000 KRW |
3,125.0000 KRW |
3,060.0000 KRW |
| 2021-01-13 |
2,983.6941 KRW |
8,536,850.4989 EOS |
2,940.0000 KRW |
2,885.0000 KRW |
3,040.0000 KRW |
3,025.0000 KRW |
| 2021-01-12 |
2,986.5147 KRW |
17,600,784.1530 EOS |
3,020.0000 KRW |
2,840.0000 KRW |
3,115.0000 KRW |
2,925.0000 KRW |
| 2021-01-11 |
3,074.3329 KRW |
41,959,916.7544 EOS |
3,475.0000 KRW |
2,760.0000 KRW |
3,490.0000 KRW |
3,015.0000 KRW |
| 2021-01-10 |
3,793.9348 KRW |
100,393,478.2772 EOS |
4,115.0000 KRW |
3,210.0000 KRW |
4,490.0000 KRW |
3,515.0000 KRW |
| 2021-01-09 |
3,948.0560 KRW |
50,028,381.0426 EOS |
3,620.0000 KRW |
3,505.0000 KRW |
4,295.0000 KRW |
4,090.0000 KRW |
| 2021-01-08 |
3,567.4724 KRW |
22,981,072.5627 EOS |
3,620.0000 KRW |
3,325.0000 KRW |
3,790.0000 KRW |
3,610.0000 KRW |
| 2021-01-07 |
3,701.9401 KRW |
36,534,194.4510 EOS |
3,730.0000 KRW |
3,440.0000 KRW |
3,870.0000 KRW |
3,625.0000 KRW |
| 2021-01-06 |
3,530.0009 KRW |
45,823,194.5960 EOS |
3,240.0000 KRW |
3,185.0000 KRW |
3,870.0000 KRW |
3,735.0000 KRW |
| 2021-01-05 |
3,216.6128 KRW |
15,189,744.5601 EOS |
3,220.0000 KRW |
3,095.0000 KRW |
3,350.0000 KRW |
3,240.0000 KRW |
| 2021-01-04 |
3,281.6716 KRW |
40,652,978.8186 EOS |
3,185.0000 KRW |
2,985.0000 KRW |
3,580.0000 KRW |
3,210.0000 KRW |
| 2021-01-03 |
3,048.0684 KRW |
36,743,779.7037 EOS |
2,925.0000 KRW |
2,890.0000 KRW |
3,220.0000 KRW |
3,185.0000 KRW |
| 2021-01-02 |
2,914.2841 KRW |
9,821,177.4494 EOS |
2,900.0000 KRW |
2,840.0000 KRW |
3,040.0000 KRW |
2,905.0000 KRW |
| 2021-01-01 |
2,915.1207 KRW |
6,862,412.3702 EOS |
2,870.0000 KRW |
2,845.0000 KRW |
3,005.0000 KRW |
2,900.0000 KRW |
| 2020-12-31 |
2,883.1427 KRW |
6,620,979.9390 EOS |
2,885.0000 KRW |
2,810.0000 KRW |
2,945.0000 KRW |
2,870.0000 KRW |
| 2020-12-30 |
2,889.6476 KRW |
6,947,307.7600 EOS |
2,945.0000 KRW |
2,820.0000 KRW |
2,965.0000 KRW |
2,885.0000 KRW |
| 2020-12-29 |
2,968.6456 KRW |
11,957,498.5916 EOS |
3,095.0000 KRW |
2,840.0000 KRW |
3,140.0000 KRW |
2,935.0000 KRW |
| 2020-12-28 |
3,100.4837 KRW |
10,855,427.4841 EOS |
3,030.0000 KRW |
2,990.0000 KRW |
3,205.0000 KRW |
3,100.0000 KRW |
| 2020-12-27 |
2,996.7763 KRW |
24,082,674.6062 EOS |
2,900.0000 KRW |
2,755.0000 KRW |
3,200.0000 KRW |
3,035.0000 KRW |
| 2020-12-26 |
2,885.8021 KRW |
8,444,112.3673 EOS |
2,925.0000 KRW |
2,780.0000 KRW |
2,965.0000 KRW |
2,890.0000 KRW |
| 2020-12-25 |
2,939.4953 KRW |
14,198,907.2176 EOS |
2,980.0000 KRW |
2,800.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2020-12-24 |
2,766.2232 KRW |
16,039,392.9881 EOS |
2,635.0000 KRW |
2,580.0000 KRW |
3,010.0000 KRW |
2,955.0000 KRW |
| 2020-12-23 |
2,906.5164 KRW |
16,330,649.7756 EOS |
3,260.0000 KRW |
2,500.0000 KRW |
3,280.0000 KRW |
2,680.0000 KRW |
| 2020-12-22 |
3,218.1822 KRW |
6,868,002.6356 EOS |
3,265.0000 KRW |
3,095.0000 KRW |
3,305.0000 KRW |
3,260.0000 KRW |
| 2020-12-21 |
3,414.3070 KRW |
12,849,051.3462 EOS |
3,455.0000 KRW |
3,245.0000 KRW |
3,635.0000 KRW |
3,280.0000 KRW |
| 2020-12-20 |
3,499.9228 KRW |
13,671,525.2097 EOS |
3,355.0000 KRW |
3,305.0000 KRW |
3,655.0000 KRW |
3,460.0000 KRW |
| 2020-12-19 |
3,369.8748 KRW |
4,942,924.1012 EOS |
3,330.0000 KRW |
3,305.0000 KRW |
3,420.0000 KRW |
3,355.0000 KRW |
| 2020-12-18 |
3,323.2669 KRW |
4,309,538.7008 EOS |
3,295.0000 KRW |
3,240.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2020-12-17 |
3,364.6351 KRW |
10,897,119.8225 EOS |
3,330.0000 KRW |
3,240.0000 KRW |
3,480.0000 KRW |
3,300.0000 KRW |
| 2020-12-16 |
3,208.0630 KRW |
6,294,746.5600 EOS |
3,105.0000 KRW |
3,065.0000 KRW |
3,350.0000 KRW |
3,345.0000 KRW |
| 2020-12-15 |
3,112.4873 KRW |
3,170,901.6831 EOS |
3,095.0000 KRW |
3,065.0000 KRW |
3,160.0000 KRW |
3,110.0000 KRW |
| 2020-12-14 |
3,082.1650 KRW |
2,446,444.1309 EOS |
3,090.0000 KRW |
3,040.0000 KRW |
3,110.0000 KRW |
3,090.0000 KRW |
| 2020-12-13 |
3,073.8993 KRW |
3,497,802.7306 EOS |
3,035.0000 KRW |
3,005.0000 KRW |
3,150.0000 KRW |
3,090.0000 KRW |
| 2020-12-12 |
3,006.5770 KRW |
3,253,223.5473 EOS |
2,940.0000 KRW |
2,925.0000 KRW |
3,040.0000 KRW |
3,030.0000 KRW |
| 2020-12-11 |
2,960.2928 KRW |
3,229,925.7568 EOS |
3,000.0000 KRW |
2,920.0000 KRW |
3,005.0000 KRW |
2,940.0000 KRW |
| 2020-12-10 |
3,022.6797 KRW |
2,263,475.2662 EOS |
3,065.0000 KRW |
2,965.0000 KRW |
3,075.0000 KRW |
3,005.0000 KRW |
| 2020-12-09 |
3,014.6173 KRW |
4,505,369.2538 EOS |
3,060.0000 KRW |
2,900.0000 KRW |
3,085.0000 KRW |
3,080.0000 KRW |
| 2020-12-08 |
3,123.0035 KRW |
3,450,110.4075 EOS |
3,210.0000 KRW |
3,010.0000 KRW |
3,220.0000 KRW |
3,055.0000 KRW |
| 2020-12-07 |
3,230.8964 KRW |
3,404,765.2736 EOS |
3,250.0000 KRW |
3,170.0000 KRW |
3,280.0000 KRW |
3,210.0000 KRW |
| 2020-12-06 |
3,228.9611 KRW |
2,062,198.6515 EOS |
3,265.0000 KRW |
3,170.0000 KRW |
3,300.0000 KRW |
3,245.0000 KRW |
| 2020-12-05 |
3,190.0040 KRW |
2,687,688.5894 EOS |
3,145.0000 KRW |
3,110.0000 KRW |
3,265.0000 KRW |
3,260.0000 KRW |