Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
673.4469 KRW |
2,003,869.2281 EOS |
677.2000 KRW |
666.5000 KRW |
683.0000 KRW |
679.0000 KRW |
| 2024-09-12 |
668.2332 KRW |
1,881,332.0790 EOS |
663.9000 KRW |
662.5000 KRW |
674.6000 KRW |
673.3000 KRW |
| 2024-09-11 |
655.4684 KRW |
2,492,912.2456 EOS |
665.3000 KRW |
645.0000 KRW |
669.9000 KRW |
666.1000 KRW |
| 2024-09-10 |
664.3593 KRW |
2,437,778.2982 EOS |
668.0000 KRW |
658.3000 KRW |
673.8000 KRW |
666.5000 KRW |
| 2024-09-09 |
658.6543 KRW |
2,335,447.4959 EOS |
652.0000 KRW |
647.3000 KRW |
675.9000 KRW |
668.3000 KRW |
| 2024-09-08 |
634.0337 KRW |
1,482,364.2637 EOS |
629.0000 KRW |
624.2000 KRW |
650.4000 KRW |
646.7000 KRW |
| 2024-09-07 |
626.5865 KRW |
1,710,506.3937 EOS |
620.9000 KRW |
612.5000 KRW |
635.8000 KRW |
632.7000 KRW |
| 2024-09-06 |
623.3897 KRW |
4,581,956.4752 EOS |
628.5000 KRW |
601.3000 KRW |
640.5000 KRW |
614.6000 KRW |
| 2024-09-05 |
628.9077 KRW |
2,258,586.4483 EOS |
629.5000 KRW |
618.1000 KRW |
638.9000 KRW |
633.0000 KRW |
| 2024-09-04 |
615.1665 KRW |
2,923,990.3286 EOS |
619.0000 KRW |
595.3000 KRW |
635.1000 KRW |
632.1000 KRW |
| 2024-09-03 |
639.3065 KRW |
3,202,300.4199 EOS |
643.6000 KRW |
617.8000 KRW |
661.2000 KRW |
617.8000 KRW |
| 2024-09-02 |
631.3241 KRW |
2,681,735.6515 EOS |
623.6000 KRW |
619.6000 KRW |
649.6000 KRW |
644.6000 KRW |
| 2024-09-01 |
641.5694 KRW |
2,958,958.4407 EOS |
655.0000 KRW |
628.2000 KRW |
656.4000 KRW |
632.5000 KRW |
| 2024-08-31 |
659.4659 KRW |
1,480,439.9163 EOS |
662.0000 KRW |
651.7000 KRW |
666.0000 KRW |
656.6000 KRW |
| 2024-08-30 |
661.5014 KRW |
3,090,510.4347 EOS |
658.8000 KRW |
646.3000 KRW |
673.8000 KRW |
661.4000 KRW |
| 2024-08-29 |
669.9844 KRW |
4,982,696.3990 EOS |
674.8000 KRW |
654.6000 KRW |
684.0000 KRW |
661.1000 KRW |
| 2024-08-28 |
666.3206 KRW |
3,306,138.2275 EOS |
670.9000 KRW |
650.5000 KRW |
679.5000 KRW |
676.4000 KRW |
| 2024-08-27 |
689.0296 KRW |
3,229,188.5347 EOS |
697.9000 KRW |
660.9000 KRW |
703.5000 KRW |
670.4000 KRW |
| 2024-08-26 |
707.8768 KRW |
2,923,084.7868 EOS |
718.0000 KRW |
692.2000 KRW |
723.4000 KRW |
697.1000 KRW |
| 2024-08-25 |
724.9431 KRW |
3,407,935.0777 EOS |
742.0000 KRW |
712.8000 KRW |
742.4000 KRW |
726.4000 KRW |
| 2024-08-24 |
741.9551 KRW |
2,727,419.7371 EOS |
743.1000 KRW |
734.0000 KRW |
750.7000 KRW |
740.1000 KRW |
| 2024-08-23 |
728.8948 KRW |
4,412,856.9257 EOS |
717.6000 KRW |
713.0000 KRW |
755.8000 KRW |
746.0000 KRW |
| 2024-08-22 |
703.5821 KRW |
2,610,242.9562 EOS |
698.8000 KRW |
687.9000 KRW |
720.8000 KRW |
716.0000 KRW |
| 2024-08-21 |
687.1774 KRW |
3,497,926.5370 EOS |
673.1000 KRW |
670.0000 KRW |
704.0000 KRW |
700.4000 KRW |
| 2024-08-20 |
674.4804 KRW |
4,603,681.4484 EOS |
671.9000 KRW |
661.8000 KRW |
686.0000 KRW |
672.9000 KRW |
| 2024-08-19 |
675.2711 KRW |
4,125,332.8816 EOS |
685.1000 KRW |
659.9000 KRW |
691.4000 KRW |
670.2000 KRW |
| 2024-08-18 |
687.5526 KRW |
3,713,439.0716 EOS |
698.1000 KRW |
674.4000 KRW |
699.0000 KRW |
686.8000 KRW |
| 2024-08-17 |
698.7615 KRW |
3,308,427.9216 EOS |
690.3000 KRW |
685.1000 KRW |
708.2000 KRW |
695.9000 KRW |
| 2024-08-16 |
680.4664 KRW |
2,688,981.2886 EOS |
689.7000 KRW |
665.2000 KRW |
695.2000 KRW |
689.5000 KRW |
| 2024-08-15 |
702.3641 KRW |
3,743,180.8617 EOS |
711.3000 KRW |
685.0000 KRW |
718.8000 KRW |
688.8000 KRW |
| 2024-08-14 |
700.8208 KRW |
3,717,870.4899 EOS |
706.6000 KRW |
688.5000 KRW |
710.0000 KRW |
704.0000 KRW |
| 2024-08-13 |
711.2297 KRW |
5,951,782.6416 EOS |
700.4000 KRW |
687.2000 KRW |
730.0000 KRW |
705.8000 KRW |
| 2024-08-12 |
677.5450 KRW |
6,059,529.6671 EOS |
658.9000 KRW |
654.0000 KRW |
705.6000 KRW |
698.0000 KRW |
| 2024-08-11 |
677.4637 KRW |
3,842,092.6005 EOS |
686.8000 KRW |
650.6000 KRW |
693.6000 KRW |
656.4000 KRW |
| 2024-08-10 |
675.5495 KRW |
3,040,682.4678 EOS |
670.9000 KRW |
665.8000 KRW |
690.0000 KRW |
687.9000 KRW |
| 2024-08-09 |
669.1159 KRW |
6,123,415.2604 EOS |
683.7000 KRW |
657.5000 KRW |
686.2000 KRW |
668.1000 KRW |
| 2024-08-08 |
657.3984 KRW |
6,360,711.1756 EOS |
636.0000 KRW |
625.0000 KRW |
682.8000 KRW |
682.8000 KRW |
| 2024-08-07 |
647.9314 KRW |
8,484,754.5815 EOS |
657.2000 KRW |
624.6000 KRW |
672.4000 KRW |
636.5000 KRW |
| 2024-08-06 |
660.3747 KRW |
5,297,124.1806 EOS |
641.3000 KRW |
639.0000 KRW |
678.5000 KRW |
662.8000 KRW |
| 2024-08-05 |
622.1062 KRW |
16,879,366.7317 EOS |
665.0000 KRW |
585.6000 KRW |
671.0000 KRW |
646.1000 KRW |
| 2024-08-04 |
692.0510 KRW |
6,922,792.5892 EOS |
701.8000 KRW |
654.7000 KRW |
725.8000 KRW |
675.8000 KRW |
| 2024-08-03 |
715.0837 KRW |
6,120,455.4153 EOS |
734.9000 KRW |
684.9000 KRW |
743.0000 KRW |
700.1000 KRW |
| 2024-08-02 |
749.1868 KRW |
6,996,951.1314 EOS |
769.0000 KRW |
711.7000 KRW |
779.7000 KRW |
725.8000 KRW |
| 2024-08-01 |
770.0573 KRW |
9,709,384.4788 EOS |
816.0000 KRW |
721.0000 KRW |
822.0000 KRW |
748.0000 KRW |
| 2024-07-31 |
824.1282 KRW |
7,861,950.9840 EOS |
800.8000 KRW |
795.3000 KRW |
844.5000 KRW |
819.7000 KRW |
| 2024-07-30 |
808.9841 KRW |
6,434,033.1793 EOS |
804.0000 KRW |
785.2000 KRW |
825.3000 KRW |
794.0000 KRW |
| 2024-07-29 |
809.8812 KRW |
4,927,496.9160 EOS |
792.2000 KRW |
791.0000 KRW |
841.0000 KRW |
802.2000 KRW |
| 2024-07-28 |
800.3479 KRW |
1,900,104.5398 EOS |
806.7000 KRW |
788.8000 KRW |
814.6000 KRW |
789.2000 KRW |
| 2024-07-27 |
808.0037 KRW |
2,501,969.0071 EOS |
806.9000 KRW |
796.3000 KRW |
815.9000 KRW |
815.8000 KRW |
| 2024-07-26 |
796.2781 KRW |
2,667,328.0504 EOS |
783.1000 KRW |
781.7000 KRW |
809.2000 KRW |
807.9000 KRW |