Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
711.2297 KRW |
5,951,782.6416 EOS |
700.4000 KRW |
687.2000 KRW |
730.0000 KRW |
705.8000 KRW |
| 2024-08-12 |
677.5450 KRW |
6,059,529.6671 EOS |
658.9000 KRW |
654.0000 KRW |
705.6000 KRW |
698.0000 KRW |
| 2024-08-11 |
677.4637 KRW |
3,842,092.6005 EOS |
686.8000 KRW |
650.6000 KRW |
693.6000 KRW |
656.4000 KRW |
| 2024-08-10 |
675.5495 KRW |
3,040,682.4678 EOS |
670.9000 KRW |
665.8000 KRW |
690.0000 KRW |
687.9000 KRW |
| 2024-08-09 |
669.1159 KRW |
6,123,415.2604 EOS |
683.7000 KRW |
657.5000 KRW |
686.2000 KRW |
668.1000 KRW |
| 2024-08-08 |
657.3984 KRW |
6,360,711.1756 EOS |
636.0000 KRW |
625.0000 KRW |
682.8000 KRW |
682.8000 KRW |
| 2024-08-07 |
647.9314 KRW |
8,484,754.5815 EOS |
657.2000 KRW |
624.6000 KRW |
672.4000 KRW |
636.5000 KRW |
| 2024-08-06 |
660.3747 KRW |
5,297,124.1806 EOS |
641.3000 KRW |
639.0000 KRW |
678.5000 KRW |
662.8000 KRW |
| 2024-08-05 |
622.1062 KRW |
16,879,366.7317 EOS |
665.0000 KRW |
585.6000 KRW |
671.0000 KRW |
646.1000 KRW |
| 2024-08-04 |
692.0510 KRW |
6,922,792.5892 EOS |
701.8000 KRW |
654.7000 KRW |
725.8000 KRW |
675.8000 KRW |
| 2024-08-03 |
715.0837 KRW |
6,120,455.4153 EOS |
734.9000 KRW |
684.9000 KRW |
743.0000 KRW |
700.1000 KRW |
| 2024-08-02 |
749.1868 KRW |
6,996,951.1314 EOS |
769.0000 KRW |
711.7000 KRW |
779.7000 KRW |
725.8000 KRW |
| 2024-08-01 |
770.0573 KRW |
9,709,384.4788 EOS |
816.0000 KRW |
721.0000 KRW |
822.0000 KRW |
748.0000 KRW |
| 2024-07-31 |
824.1282 KRW |
7,861,950.9840 EOS |
800.8000 KRW |
795.3000 KRW |
844.5000 KRW |
819.7000 KRW |
| 2024-07-30 |
808.9841 KRW |
6,434,033.1793 EOS |
804.0000 KRW |
785.2000 KRW |
825.3000 KRW |
794.0000 KRW |
| 2024-07-29 |
809.8812 KRW |
4,927,496.9160 EOS |
792.2000 KRW |
791.0000 KRW |
841.0000 KRW |
802.2000 KRW |
| 2024-07-28 |
800.3479 KRW |
1,900,104.5398 EOS |
806.7000 KRW |
788.8000 KRW |
814.6000 KRW |
789.2000 KRW |
| 2024-07-27 |
808.0037 KRW |
2,501,969.0071 EOS |
806.9000 KRW |
796.3000 KRW |
815.9000 KRW |
815.8000 KRW |
| 2024-07-26 |
796.2781 KRW |
2,667,328.0504 EOS |
783.1000 KRW |
781.7000 KRW |
809.2000 KRW |
807.9000 KRW |
| 2024-07-25 |
796.2157 KRW |
5,202,104.1500 EOS |
825.0000 KRW |
755.7000 KRW |
831.8000 KRW |
780.2000 KRW |
| 2024-07-24 |
828.9288 KRW |
5,131,712.0345 EOS |
812.0000 KRW |
798.7000 KRW |
848.1000 KRW |
821.1000 KRW |
| 2024-07-23 |
815.5305 KRW |
2,672,120.0742 EOS |
815.3000 KRW |
795.7000 KRW |
831.1000 KRW |
816.1000 KRW |
| 2024-07-22 |
831.4502 KRW |
2,468,099.4183 EOS |
848.9000 KRW |
813.0000 KRW |
855.7000 KRW |
815.2000 KRW |
| 2024-07-21 |
852.4706 KRW |
2,743,020.8405 EOS |
854.3000 KRW |
820.0000 KRW |
868.0000 KRW |
854.8000 KRW |
| 2024-07-20 |
852.2650 KRW |
2,184,784.5594 EOS |
849.5000 KRW |
843.1000 KRW |
863.0000 KRW |
855.0000 KRW |
| 2024-07-19 |
827.6248 KRW |
3,102,683.0448 EOS |
826.4000 KRW |
806.6000 KRW |
857.2000 KRW |
850.8000 KRW |
| 2024-07-18 |
837.0830 KRW |
4,645,070.8534 EOS |
839.3000 KRW |
807.1000 KRW |
854.6000 KRW |
824.1000 KRW |
| 2024-07-17 |
851.3669 KRW |
4,541,889.5428 EOS |
834.7000 KRW |
834.7000 KRW |
870.0000 KRW |
844.5000 KRW |
| 2024-07-16 |
829.7980 KRW |
5,121,846.1030 EOS |
832.1000 KRW |
808.7000 KRW |
850.0000 KRW |
834.1000 KRW |
| 2024-07-15 |
816.6937 KRW |
4,481,536.0567 EOS |
810.5000 KRW |
804.9000 KRW |
827.2000 KRW |
824.4000 KRW |
| 2024-07-14 |
778.1662 KRW |
3,978,153.2670 EOS |
769.4000 KRW |
763.5000 KRW |
810.0000 KRW |
808.9000 KRW |
| 2024-07-13 |
757.1127 KRW |
3,418,598.2446 EOS |
738.3000 KRW |
738.0000 KRW |
771.3000 KRW |
768.9000 KRW |
| 2024-07-12 |
736.3503 KRW |
2,240,791.6628 EOS |
737.1000 KRW |
727.7000 KRW |
744.6000 KRW |
739.2000 KRW |
| 2024-07-11 |
747.7987 KRW |
3,542,626.5219 EOS |
742.8000 KRW |
733.3000 KRW |
763.8000 KRW |
735.3000 KRW |
| 2024-07-10 |
738.8024 KRW |
3,252,017.2343 EOS |
738.1000 KRW |
730.8000 KRW |
748.7000 KRW |
742.9000 KRW |
| 2024-07-09 |
735.4568 KRW |
2,788,893.2589 EOS |
727.0000 KRW |
723.0000 KRW |
756.2000 KRW |
735.2000 KRW |
| 2024-07-08 |
710.0556 KRW |
4,318,278.0598 EOS |
698.3000 KRW |
675.0000 KRW |
738.0000 KRW |
726.0000 KRW |
| 2024-07-07 |
724.9092 KRW |
2,880,029.4440 EOS |
740.3000 KRW |
698.8000 KRW |
743.0000 KRW |
699.0000 KRW |
| 2024-07-06 |
710.3711 KRW |
4,158,576.2190 EOS |
686.0000 KRW |
682.1000 KRW |
748.6000 KRW |
739.8000 KRW |
| 2024-07-05 |
666.9101 KRW |
13,616,125.4913 EOS |
720.0000 KRW |
638.3000 KRW |
720.0000 KRW |
686.9000 KRW |
| 2024-07-04 |
756.9412 KRW |
6,726,179.7285 EOS |
793.8000 KRW |
722.0000 KRW |
798.8000 KRW |
722.4000 KRW |
| 2024-07-03 |
808.4876 KRW |
2,289,378.8852 EOS |
821.2000 KRW |
785.0000 KRW |
823.7000 KRW |
796.3000 KRW |
| 2024-07-02 |
816.9473 KRW |
1,562,222.1645 EOS |
812.0000 KRW |
808.8000 KRW |
824.7000 KRW |
822.0000 KRW |
| 2024-07-01 |
815.3088 KRW |
2,162,713.7040 EOS |
810.1000 KRW |
804.5000 KRW |
825.0000 KRW |
812.5000 KRW |
| 2024-06-30 |
800.5540 KRW |
2,037,312.4882 EOS |
798.4000 KRW |
787.0000 KRW |
813.9000 KRW |
811.2000 KRW |
| 2024-06-29 |
814.2106 KRW |
2,834,165.4500 EOS |
827.4000 KRW |
794.9000 KRW |
835.7000 KRW |
796.2000 KRW |
| 2024-06-28 |
830.0997 KRW |
2,462,192.6271 EOS |
829.5000 KRW |
817.2000 KRW |
842.0000 KRW |
831.0000 KRW |
| 2024-06-27 |
816.1585 KRW |
2,677,170.7282 EOS |
812.5000 KRW |
797.7000 KRW |
831.4000 KRW |
830.5000 KRW |
| 2024-06-26 |
811.9734 KRW |
2,554,411.3597 EOS |
816.1000 KRW |
798.3000 KRW |
820.8000 KRW |
815.7000 KRW |
| 2024-06-25 |
811.3287 KRW |
2,937,718.4699 EOS |
807.4000 KRW |
799.3000 KRW |
823.9000 KRW |
815.6000 KRW |