Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3,305.4920 KRW |
5,750,951.5980 EOS |
3,355.0000 KRW |
3,085.0000 KRW |
3,440.0000 KRW |
3,155.0000 KRW |
| 2020-12-03 |
3,359.5500 KRW |
2,770,266.4663 EOS |
3,360.0000 KRW |
3,300.0000 KRW |
3,415.0000 KRW |
3,360.0000 KRW |
| 2020-12-02 |
3,343.6797 KRW |
3,650,887.0736 EOS |
3,335.0000 KRW |
3,295.0000 KRW |
3,395.0000 KRW |
3,365.0000 KRW |
| 2020-12-01 |
3,481.8451 KRW |
12,462,101.7332 EOS |
3,525.0000 KRW |
3,255.0000 KRW |
3,660.0000 KRW |
3,350.0000 KRW |
| 2020-11-30 |
3,403.6099 KRW |
7,602,657.1964 EOS |
3,340.0000 KRW |
3,275.0000 KRW |
3,540.0000 KRW |
3,505.0000 KRW |
| 2020-11-29 |
3,287.6077 KRW |
5,693,557.0591 EOS |
3,300.0000 KRW |
3,200.0000 KRW |
3,400.0000 KRW |
3,330.0000 KRW |
| 2020-11-28 |
3,266.0512 KRW |
7,414,302.0293 EOS |
3,210.0000 KRW |
3,165.0000 KRW |
3,390.0000 KRW |
3,310.0000 KRW |
| 2020-11-27 |
3,234.5002 KRW |
7,634,344.6800 EOS |
3,310.0000 KRW |
3,105.0000 KRW |
3,405.0000 KRW |
3,175.0000 KRW |
| 2020-11-26 |
3,449.4761 KRW |
15,755,436.6684 EOS |
3,815.0000 KRW |
3,100.0000 KRW |
3,915.0000 KRW |
3,290.0000 KRW |
| 2020-11-25 |
3,942.0441 KRW |
16,394,163.6373 EOS |
3,940.0000 KRW |
3,695.0000 KRW |
4,250.0000 KRW |
3,760.0000 KRW |
| 2020-11-24 |
3,880.6648 KRW |
23,490,870.2767 EOS |
3,700.0000 KRW |
3,610.0000 KRW |
4,185.0000 KRW |
3,940.0000 KRW |
| 2020-11-23 |
3,516.2634 KRW |
9,166,827.7985 EOS |
3,385.0000 KRW |
3,305.0000 KRW |
3,730.0000 KRW |
3,705.0000 KRW |
| 2020-11-22 |
3,389.7130 KRW |
10,862,620.0452 EOS |
3,500.0000 KRW |
3,220.0000 KRW |
3,610.0000 KRW |
3,390.0000 KRW |
| 2020-11-21 |
3,286.6358 KRW |
13,669,840.7598 EOS |
3,075.0000 KRW |
3,000.0000 KRW |
3,535.0000 KRW |
3,510.0000 KRW |
| 2020-11-20 |
3,031.0947 KRW |
4,783,806.4612 EOS |
2,930.0000 KRW |
2,930.0000 KRW |
3,125.0000 KRW |
3,075.0000 KRW |
| 2020-11-19 |
2,915.4807 KRW |
2,252,807.0455 EOS |
2,930.0000 KRW |
2,855.0000 KRW |
2,985.0000 KRW |
2,930.0000 KRW |
| 2020-11-18 |
2,895.2863 KRW |
4,266,532.7774 EOS |
2,970.0000 KRW |
2,765.0000 KRW |
3,000.0000 KRW |
2,905.0000 KRW |
| 2020-11-17 |
2,936.7560 KRW |
5,316,810.5765 EOS |
2,830.0000 KRW |
2,820.0000 KRW |
3,020.0000 KRW |
2,950.0000 KRW |
| 2020-11-16 |
2,814.6902 KRW |
2,867,070.3933 EOS |
2,765.0000 KRW |
2,745.0000 KRW |
2,865.0000 KRW |
2,820.0000 KRW |
| 2020-11-15 |
2,786.5294 KRW |
1,112,612.2368 EOS |
2,810.0000 KRW |
2,740.0000 KRW |
2,820.0000 KRW |
2,765.0000 KRW |
| 2020-11-14 |
2,817.0283 KRW |
1,390,475.5906 EOS |
2,865.0000 KRW |
2,780.0000 KRW |
2,875.0000 KRW |
2,805.0000 KRW |
| 2020-11-13 |
2,805.4746 KRW |
2,393,348.8889 EOS |
2,720.0000 KRW |
2,710.0000 KRW |
2,920.0000 KRW |
2,865.0000 KRW |
| 2020-11-12 |
2,745.2038 KRW |
1,857,775.4077 EOS |
2,775.0000 KRW |
2,700.0000 KRW |
2,785.0000 KRW |
2,720.0000 KRW |
| 2020-11-11 |
2,785.2359 KRW |
1,332,841.0342 EOS |
2,785.0000 KRW |
2,770.0000 KRW |
2,820.0000 KRW |
2,775.0000 KRW |
| 2020-11-10 |
2,791.0864 KRW |
1,648,044.4322 EOS |
2,790.0000 KRW |
2,760.0000 KRW |
2,815.0000 KRW |
2,785.0000 KRW |
| 2020-11-09 |
2,802.2605 KRW |
1,490,342.7666 EOS |
2,835.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,780.0000 KRW |
| 2020-11-08 |
2,829.6559 KRW |
1,645,595.0383 EOS |
2,805.0000 KRW |
2,790.0000 KRW |
2,865.0000 KRW |
2,830.0000 KRW |
| 2020-11-07 |
2,859.4199 KRW |
3,206,849.5848 EOS |
2,830.0000 KRW |
2,770.0000 KRW |
2,925.0000 KRW |
2,805.0000 KRW |
| 2020-11-06 |
2,791.5714 KRW |
3,361,830.5519 EOS |
2,720.0000 KRW |
2,705.0000 KRW |
2,845.0000 KRW |
2,830.0000 KRW |
| 2020-11-05 |
2,703.0008 KRW |
2,481,197.9848 EOS |
2,660.0000 KRW |
2,655.0000 KRW |
2,765.0000 KRW |
2,725.0000 KRW |
| 2020-11-04 |
2,655.7157 KRW |
1,311,011.6723 EOS |
2,685.0000 KRW |
2,615.0000 KRW |
2,690.0000 KRW |
2,650.0000 KRW |
| 2020-11-03 |
2,654.7851 KRW |
2,479,423.6125 EOS |
2,770.0000 KRW |
2,585.0000 KRW |
2,775.0000 KRW |
2,680.0000 KRW |
| 2020-11-02 |
2,802.9520 KRW |
1,671,879.1074 EOS |
2,850.0000 KRW |
2,740.0000 KRW |
2,880.0000 KRW |
2,770.0000 KRW |
| 2020-11-01 |
2,840.2579 KRW |
755,013.7773 EOS |
2,860.0000 KRW |
2,795.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2020-10-31 |
2,866.9396 KRW |
1,515,463.7691 EOS |
2,840.0000 KRW |
2,825.0000 KRW |
2,900.0000 KRW |
2,860.0000 KRW |
| 2020-10-30 |
2,872.4404 KRW |
2,251,527.0118 EOS |
2,985.0000 KRW |
2,740.0000 KRW |
2,995.0000 KRW |
2,840.0000 KRW |
| 2020-10-29 |
2,989.7713 KRW |
1,309,236.4773 EOS |
3,010.0000 KRW |
2,945.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2020-10-28 |
3,020.1027 KRW |
2,836,202.6115 EOS |
3,000.0000 KRW |
2,970.0000 KRW |
3,105.0000 KRW |
3,025.0000 KRW |
| 2020-10-27 |
2,985.9484 KRW |
1,436,678.5457 EOS |
2,980.0000 KRW |
2,960.0000 KRW |
3,025.0000 KRW |
2,995.0000 KRW |
| 2020-10-26 |
3,028.8692 KRW |
2,733,515.5595 EOS |
3,050.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
2,980.0000 KRW |
| 2020-10-25 |
3,005.9139 KRW |
2,093,138.4332 EOS |
3,000.0000 KRW |
2,955.0000 KRW |
3,095.0000 KRW |
3,055.0000 KRW |
| 2020-10-24 |
2,977.9838 KRW |
1,159,875.9798 EOS |
2,980.0000 KRW |
2,950.0000 KRW |
3,005.0000 KRW |
2,995.0000 KRW |
| 2020-10-23 |
2,990.9069 KRW |
1,923,313.2795 EOS |
3,000.0000 KRW |
2,950.0000 KRW |
3,025.0000 KRW |
2,975.0000 KRW |
| 2020-10-22 |
3,000.0135 KRW |
2,493,509.4821 EOS |
2,945.0000 KRW |
2,940.0000 KRW |
3,035.0000 KRW |
3,005.0000 KRW |
| 2020-10-21 |
2,932.2386 KRW |
2,075,704.2779 EOS |
2,895.0000 KRW |
2,885.0000 KRW |
2,990.0000 KRW |
2,940.0000 KRW |
| 2020-10-20 |
2,910.7972 KRW |
1,172,801.2683 EOS |
2,940.0000 KRW |
2,865.0000 KRW |
2,950.0000 KRW |
2,895.0000 KRW |
| 2020-10-19 |
2,926.6847 KRW |
1,028,803.9257 EOS |
2,925.0000 KRW |
2,890.0000 KRW |
2,975.0000 KRW |
2,940.0000 KRW |
| 2020-10-18 |
2,913.0510 KRW |
513,407.2019 EOS |
2,905.0000 KRW |
2,895.0000 KRW |
2,935.0000 KRW |
2,915.0000 KRW |
| 2020-10-17 |
2,911.6855 KRW |
867,362.2858 EOS |
2,930.0000 KRW |
2,885.0000 KRW |
2,935.0000 KRW |
2,905.0000 KRW |
| 2020-10-16 |
2,922.3630 KRW |
1,634,218.4472 EOS |
2,995.0000 KRW |
2,885.0000 KRW |
3,005.0000 KRW |
2,930.0000 KRW |