Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
3,281.6716 KRW |
40,652,978.8186 EOS |
3,185.0000 KRW |
2,985.0000 KRW |
3,580.0000 KRW |
3,210.0000 KRW |
| 2021-01-03 |
3,048.0684 KRW |
36,743,779.7037 EOS |
2,925.0000 KRW |
2,890.0000 KRW |
3,220.0000 KRW |
3,185.0000 KRW |
| 2021-01-02 |
2,914.2841 KRW |
9,821,177.4494 EOS |
2,900.0000 KRW |
2,840.0000 KRW |
3,040.0000 KRW |
2,905.0000 KRW |
| 2021-01-01 |
2,915.1207 KRW |
6,862,412.3702 EOS |
2,870.0000 KRW |
2,845.0000 KRW |
3,005.0000 KRW |
2,900.0000 KRW |
| 2020-12-31 |
2,883.1427 KRW |
6,620,979.9390 EOS |
2,885.0000 KRW |
2,810.0000 KRW |
2,945.0000 KRW |
2,870.0000 KRW |
| 2020-12-30 |
2,889.6476 KRW |
6,947,307.7600 EOS |
2,945.0000 KRW |
2,820.0000 KRW |
2,965.0000 KRW |
2,885.0000 KRW |
| 2020-12-29 |
2,968.6456 KRW |
11,957,498.5916 EOS |
3,095.0000 KRW |
2,840.0000 KRW |
3,140.0000 KRW |
2,935.0000 KRW |
| 2020-12-28 |
3,100.4837 KRW |
10,855,427.4841 EOS |
3,030.0000 KRW |
2,990.0000 KRW |
3,205.0000 KRW |
3,100.0000 KRW |
| 2020-12-27 |
2,996.7763 KRW |
24,082,674.6062 EOS |
2,900.0000 KRW |
2,755.0000 KRW |
3,200.0000 KRW |
3,035.0000 KRW |
| 2020-12-26 |
2,885.8021 KRW |
8,444,112.3673 EOS |
2,925.0000 KRW |
2,780.0000 KRW |
2,965.0000 KRW |
2,890.0000 KRW |
| 2020-12-25 |
2,939.4953 KRW |
14,198,907.2176 EOS |
2,980.0000 KRW |
2,800.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2020-12-24 |
2,766.2232 KRW |
16,039,392.9881 EOS |
2,635.0000 KRW |
2,580.0000 KRW |
3,010.0000 KRW |
2,955.0000 KRW |
| 2020-12-23 |
2,906.5164 KRW |
16,330,649.7756 EOS |
3,260.0000 KRW |
2,500.0000 KRW |
3,280.0000 KRW |
2,680.0000 KRW |
| 2020-12-22 |
3,218.1822 KRW |
6,868,002.6356 EOS |
3,265.0000 KRW |
3,095.0000 KRW |
3,305.0000 KRW |
3,260.0000 KRW |
| 2020-12-21 |
3,414.3070 KRW |
12,849,051.3462 EOS |
3,455.0000 KRW |
3,245.0000 KRW |
3,635.0000 KRW |
3,280.0000 KRW |
| 2020-12-20 |
3,499.9228 KRW |
13,671,525.2097 EOS |
3,355.0000 KRW |
3,305.0000 KRW |
3,655.0000 KRW |
3,460.0000 KRW |
| 2020-12-19 |
3,369.8748 KRW |
4,942,924.1012 EOS |
3,330.0000 KRW |
3,305.0000 KRW |
3,420.0000 KRW |
3,355.0000 KRW |
| 2020-12-18 |
3,323.2669 KRW |
4,309,538.7008 EOS |
3,295.0000 KRW |
3,240.0000 KRW |
3,390.0000 KRW |
3,330.0000 KRW |
| 2020-12-17 |
3,364.6351 KRW |
10,897,119.8225 EOS |
3,330.0000 KRW |
3,240.0000 KRW |
3,480.0000 KRW |
3,300.0000 KRW |
| 2020-12-16 |
3,208.0630 KRW |
6,294,746.5600 EOS |
3,105.0000 KRW |
3,065.0000 KRW |
3,350.0000 KRW |
3,345.0000 KRW |
| 2020-12-15 |
3,112.4873 KRW |
3,170,901.6831 EOS |
3,095.0000 KRW |
3,065.0000 KRW |
3,160.0000 KRW |
3,110.0000 KRW |
| 2020-12-14 |
3,082.1650 KRW |
2,446,444.1309 EOS |
3,090.0000 KRW |
3,040.0000 KRW |
3,110.0000 KRW |
3,090.0000 KRW |
| 2020-12-13 |
3,073.8993 KRW |
3,497,802.7306 EOS |
3,035.0000 KRW |
3,005.0000 KRW |
3,150.0000 KRW |
3,090.0000 KRW |
| 2020-12-12 |
3,006.5770 KRW |
3,253,223.5473 EOS |
2,940.0000 KRW |
2,925.0000 KRW |
3,040.0000 KRW |
3,030.0000 KRW |
| 2020-12-11 |
2,960.2928 KRW |
3,229,925.7568 EOS |
3,000.0000 KRW |
2,920.0000 KRW |
3,005.0000 KRW |
2,940.0000 KRW |
| 2020-12-10 |
3,022.6797 KRW |
2,263,475.2662 EOS |
3,065.0000 KRW |
2,965.0000 KRW |
3,075.0000 KRW |
3,005.0000 KRW |
| 2020-12-09 |
3,014.6173 KRW |
4,505,369.2538 EOS |
3,060.0000 KRW |
2,900.0000 KRW |
3,085.0000 KRW |
3,080.0000 KRW |
| 2020-12-08 |
3,123.0035 KRW |
3,450,110.4075 EOS |
3,210.0000 KRW |
3,010.0000 KRW |
3,220.0000 KRW |
3,055.0000 KRW |
| 2020-12-07 |
3,230.8964 KRW |
3,404,765.2736 EOS |
3,250.0000 KRW |
3,170.0000 KRW |
3,280.0000 KRW |
3,210.0000 KRW |
| 2020-12-06 |
3,228.9611 KRW |
2,062,198.6515 EOS |
3,265.0000 KRW |
3,170.0000 KRW |
3,300.0000 KRW |
3,245.0000 KRW |
| 2020-12-05 |
3,190.0040 KRW |
2,687,688.5894 EOS |
3,145.0000 KRW |
3,110.0000 KRW |
3,265.0000 KRW |
3,260.0000 KRW |
| 2020-12-04 |
3,305.4920 KRW |
5,750,951.5980 EOS |
3,355.0000 KRW |
3,085.0000 KRW |
3,440.0000 KRW |
3,155.0000 KRW |
| 2020-12-03 |
3,359.5500 KRW |
2,770,266.4663 EOS |
3,360.0000 KRW |
3,300.0000 KRW |
3,415.0000 KRW |
3,360.0000 KRW |
| 2020-12-02 |
3,343.6797 KRW |
3,650,887.0736 EOS |
3,335.0000 KRW |
3,295.0000 KRW |
3,395.0000 KRW |
3,365.0000 KRW |
| 2020-12-01 |
3,481.8451 KRW |
12,462,101.7332 EOS |
3,525.0000 KRW |
3,255.0000 KRW |
3,660.0000 KRW |
3,350.0000 KRW |
| 2020-11-30 |
3,403.6099 KRW |
7,602,657.1964 EOS |
3,340.0000 KRW |
3,275.0000 KRW |
3,540.0000 KRW |
3,505.0000 KRW |
| 2020-11-29 |
3,287.6077 KRW |
5,693,557.0591 EOS |
3,300.0000 KRW |
3,200.0000 KRW |
3,400.0000 KRW |
3,330.0000 KRW |
| 2020-11-28 |
3,266.0512 KRW |
7,414,302.0293 EOS |
3,210.0000 KRW |
3,165.0000 KRW |
3,390.0000 KRW |
3,310.0000 KRW |
| 2020-11-27 |
3,234.5002 KRW |
7,634,344.6800 EOS |
3,310.0000 KRW |
3,105.0000 KRW |
3,405.0000 KRW |
3,175.0000 KRW |
| 2020-11-26 |
3,449.4761 KRW |
15,755,436.6684 EOS |
3,815.0000 KRW |
3,100.0000 KRW |
3,915.0000 KRW |
3,290.0000 KRW |
| 2020-11-25 |
3,942.0441 KRW |
16,394,163.6373 EOS |
3,940.0000 KRW |
3,695.0000 KRW |
4,250.0000 KRW |
3,760.0000 KRW |
| 2020-11-24 |
3,880.6648 KRW |
23,490,870.2767 EOS |
3,700.0000 KRW |
3,610.0000 KRW |
4,185.0000 KRW |
3,940.0000 KRW |
| 2020-11-23 |
3,516.2634 KRW |
9,166,827.7985 EOS |
3,385.0000 KRW |
3,305.0000 KRW |
3,730.0000 KRW |
3,705.0000 KRW |
| 2020-11-22 |
3,389.7130 KRW |
10,862,620.0452 EOS |
3,500.0000 KRW |
3,220.0000 KRW |
3,610.0000 KRW |
3,390.0000 KRW |
| 2020-11-21 |
3,286.6358 KRW |
13,669,840.7598 EOS |
3,075.0000 KRW |
3,000.0000 KRW |
3,535.0000 KRW |
3,510.0000 KRW |
| 2020-11-20 |
3,031.0947 KRW |
4,783,806.4612 EOS |
2,930.0000 KRW |
2,930.0000 KRW |
3,125.0000 KRW |
3,075.0000 KRW |
| 2020-11-19 |
2,915.4807 KRW |
2,252,807.0455 EOS |
2,930.0000 KRW |
2,855.0000 KRW |
2,985.0000 KRW |
2,930.0000 KRW |
| 2020-11-18 |
2,895.2863 KRW |
4,266,532.7774 EOS |
2,970.0000 KRW |
2,765.0000 KRW |
3,000.0000 KRW |
2,905.0000 KRW |
| 2020-11-17 |
2,936.7560 KRW |
5,316,810.5765 EOS |
2,830.0000 KRW |
2,820.0000 KRW |
3,020.0000 KRW |
2,950.0000 KRW |
| 2020-11-16 |
2,814.6902 KRW |
2,867,070.3933 EOS |
2,765.0000 KRW |
2,745.0000 KRW |
2,865.0000 KRW |
2,820.0000 KRW |