Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
2,817.0283 KRW |
1,390,475.5906 EOS |
2,865.0000 KRW |
2,780.0000 KRW |
2,875.0000 KRW |
2,805.0000 KRW |
| 2020-11-13 |
2,805.4746 KRW |
2,393,348.8889 EOS |
2,720.0000 KRW |
2,710.0000 KRW |
2,920.0000 KRW |
2,865.0000 KRW |
| 2020-11-12 |
2,745.2038 KRW |
1,857,775.4077 EOS |
2,775.0000 KRW |
2,700.0000 KRW |
2,785.0000 KRW |
2,720.0000 KRW |
| 2020-11-11 |
2,785.2359 KRW |
1,332,841.0342 EOS |
2,785.0000 KRW |
2,770.0000 KRW |
2,820.0000 KRW |
2,775.0000 KRW |
| 2020-11-10 |
2,791.0864 KRW |
1,648,044.4322 EOS |
2,790.0000 KRW |
2,760.0000 KRW |
2,815.0000 KRW |
2,785.0000 KRW |
| 2020-11-09 |
2,802.2605 KRW |
1,490,342.7666 EOS |
2,835.0000 KRW |
2,760.0000 KRW |
2,850.0000 KRW |
2,780.0000 KRW |
| 2020-11-08 |
2,829.6559 KRW |
1,645,595.0383 EOS |
2,805.0000 KRW |
2,790.0000 KRW |
2,865.0000 KRW |
2,830.0000 KRW |
| 2020-11-07 |
2,859.4199 KRW |
3,206,849.5848 EOS |
2,830.0000 KRW |
2,770.0000 KRW |
2,925.0000 KRW |
2,805.0000 KRW |
| 2020-11-06 |
2,791.5714 KRW |
3,361,830.5519 EOS |
2,720.0000 KRW |
2,705.0000 KRW |
2,845.0000 KRW |
2,830.0000 KRW |
| 2020-11-05 |
2,703.0008 KRW |
2,481,197.9848 EOS |
2,660.0000 KRW |
2,655.0000 KRW |
2,765.0000 KRW |
2,725.0000 KRW |
| 2020-11-04 |
2,655.7157 KRW |
1,311,011.6723 EOS |
2,685.0000 KRW |
2,615.0000 KRW |
2,690.0000 KRW |
2,650.0000 KRW |
| 2020-11-03 |
2,654.7851 KRW |
2,479,423.6125 EOS |
2,770.0000 KRW |
2,585.0000 KRW |
2,775.0000 KRW |
2,680.0000 KRW |
| 2020-11-02 |
2,802.9520 KRW |
1,671,879.1074 EOS |
2,850.0000 KRW |
2,740.0000 KRW |
2,880.0000 KRW |
2,770.0000 KRW |
| 2020-11-01 |
2,840.2579 KRW |
755,013.7773 EOS |
2,860.0000 KRW |
2,795.0000 KRW |
2,875.0000 KRW |
2,850.0000 KRW |
| 2020-10-31 |
2,866.9396 KRW |
1,515,463.7691 EOS |
2,840.0000 KRW |
2,825.0000 KRW |
2,900.0000 KRW |
2,860.0000 KRW |
| 2020-10-30 |
2,872.4404 KRW |
2,251,527.0118 EOS |
2,985.0000 KRW |
2,740.0000 KRW |
2,995.0000 KRW |
2,840.0000 KRW |
| 2020-10-29 |
2,989.7713 KRW |
1,309,236.4773 EOS |
3,010.0000 KRW |
2,945.0000 KRW |
3,030.0000 KRW |
2,985.0000 KRW |
| 2020-10-28 |
3,020.1027 KRW |
2,836,202.6115 EOS |
3,000.0000 KRW |
2,970.0000 KRW |
3,105.0000 KRW |
3,025.0000 KRW |
| 2020-10-27 |
2,985.9484 KRW |
1,436,678.5457 EOS |
2,980.0000 KRW |
2,960.0000 KRW |
3,025.0000 KRW |
2,995.0000 KRW |
| 2020-10-26 |
3,028.8692 KRW |
2,733,515.5595 EOS |
3,050.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
2,980.0000 KRW |
| 2020-10-25 |
3,005.9139 KRW |
2,093,138.4332 EOS |
3,000.0000 KRW |
2,955.0000 KRW |
3,095.0000 KRW |
3,055.0000 KRW |
| 2020-10-24 |
2,977.9838 KRW |
1,159,875.9798 EOS |
2,980.0000 KRW |
2,950.0000 KRW |
3,005.0000 KRW |
2,995.0000 KRW |
| 2020-10-23 |
2,990.9069 KRW |
1,923,313.2795 EOS |
3,000.0000 KRW |
2,950.0000 KRW |
3,025.0000 KRW |
2,975.0000 KRW |
| 2020-10-22 |
3,000.0135 KRW |
2,493,509.4821 EOS |
2,945.0000 KRW |
2,940.0000 KRW |
3,035.0000 KRW |
3,005.0000 KRW |
| 2020-10-21 |
2,932.2386 KRW |
2,075,704.2779 EOS |
2,895.0000 KRW |
2,885.0000 KRW |
2,990.0000 KRW |
2,940.0000 KRW |
| 2020-10-20 |
2,910.7972 KRW |
1,172,801.2683 EOS |
2,940.0000 KRW |
2,865.0000 KRW |
2,950.0000 KRW |
2,895.0000 KRW |
| 2020-10-19 |
2,926.6847 KRW |
1,028,803.9257 EOS |
2,925.0000 KRW |
2,890.0000 KRW |
2,975.0000 KRW |
2,940.0000 KRW |
| 2020-10-18 |
2,913.0510 KRW |
513,407.2019 EOS |
2,905.0000 KRW |
2,895.0000 KRW |
2,935.0000 KRW |
2,915.0000 KRW |
| 2020-10-17 |
2,911.6855 KRW |
867,362.2858 EOS |
2,930.0000 KRW |
2,885.0000 KRW |
2,935.0000 KRW |
2,905.0000 KRW |
| 2020-10-16 |
2,922.3630 KRW |
1,634,218.4472 EOS |
2,995.0000 KRW |
2,885.0000 KRW |
3,005.0000 KRW |
2,930.0000 KRW |
| 2020-10-15 |
2,994.0585 KRW |
1,144,746.2934 EOS |
3,000.0000 KRW |
2,975.0000 KRW |
3,020.0000 KRW |
2,985.0000 KRW |
| 2020-10-14 |
3,016.3062 KRW |
1,666,181.0710 EOS |
3,030.0000 KRW |
2,980.0000 KRW |
3,050.0000 KRW |
3,005.0000 KRW |
| 2020-10-13 |
3,027.9719 KRW |
1,419,539.6884 EOS |
3,020.0000 KRW |
3,005.0000 KRW |
3,045.0000 KRW |
3,040.0000 KRW |
| 2020-10-12 |
3,033.3022 KRW |
1,848,323.1489 EOS |
3,015.0000 KRW |
2,995.0000 KRW |
3,065.0000 KRW |
3,025.0000 KRW |
| 2020-10-11 |
3,022.0939 KRW |
1,417,008.9805 EOS |
3,010.0000 KRW |
2,990.0000 KRW |
3,055.0000 KRW |
3,015.0000 KRW |
| 2020-10-10 |
3,049.9877 KRW |
2,242,480.4027 EOS |
3,025.0000 KRW |
3,005.0000 KRW |
3,100.0000 KRW |
3,010.0000 KRW |
| 2020-10-09 |
3,010.4607 KRW |
2,250,952.7207 EOS |
3,005.0000 KRW |
2,975.0000 KRW |
3,050.0000 KRW |
3,025.0000 KRW |
| 2020-10-08 |
3,020.7404 KRW |
3,726,933.9275 EOS |
3,080.0000 KRW |
2,935.0000 KRW |
3,085.0000 KRW |
3,005.0000 KRW |
| 2020-10-07 |
3,091.8042 KRW |
3,177,682.0707 EOS |
3,155.0000 KRW |
3,035.0000 KRW |
3,175.0000 KRW |
3,075.0000 KRW |
| 2020-10-06 |
3,224.3025 KRW |
9,871,223.0240 EOS |
2,940.0000 KRW |
2,900.0000 KRW |
3,460.0000 KRW |
3,125.0000 KRW |
| 2020-10-05 |
2,929.0551 KRW |
853,702.8346 EOS |
2,940.0000 KRW |
2,905.0000 KRW |
2,965.0000 KRW |
2,940.0000 KRW |
| 2020-10-04 |
2,924.0529 KRW |
844,304.1054 EOS |
2,915.0000 KRW |
2,885.0000 KRW |
2,970.0000 KRW |
2,945.0000 KRW |
| 2020-10-03 |
2,917.1363 KRW |
526,670.7561 EOS |
2,915.0000 KRW |
2,900.0000 KRW |
2,935.0000 KRW |
2,915.0000 KRW |
| 2020-10-02 |
2,917.4064 KRW |
1,638,075.7112 EOS |
2,975.0000 KRW |
2,850.0000 KRW |
2,990.0000 KRW |
2,920.0000 KRW |
| 2020-10-01 |
2,994.0387 KRW |
1,361,132.3587 EOS |
3,005.0000 KRW |
2,915.0000 KRW |
3,055.0000 KRW |
2,980.0000 KRW |
| 2020-09-30 |
3,005.3691 KRW |
736,345.9305 EOS |
3,025.0000 KRW |
2,985.0000 KRW |
3,025.0000 KRW |
3,005.0000 KRW |
| 2020-09-29 |
2,998.8305 KRW |
1,374,903.3185 EOS |
2,985.0000 KRW |
2,975.0000 KRW |
3,030.0000 KRW |
3,025.0000 KRW |
| 2020-09-28 |
3,021.5355 KRW |
1,833,855.0456 EOS |
3,015.0000 KRW |
2,985.0000 KRW |
3,060.0000 KRW |
2,995.0000 KRW |
| 2020-09-27 |
2,984.9865 KRW |
1,502,168.1276 EOS |
2,995.0000 KRW |
2,940.0000 KRW |
3,025.0000 KRW |
3,005.0000 KRW |
| 2020-09-26 |
2,977.4304 KRW |
1,467,774.3942 EOS |
2,965.0000 KRW |
2,920.0000 KRW |
3,035.0000 KRW |
3,000.0000 KRW |