Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3,695.7539 KRW |
3,236,918.1174 EOS |
3,715.0000 KRW |
3,635.0000 KRW |
3,760.0000 KRW |
3,685.0000 KRW |
| 2020-08-25 |
3,820.3787 KRW |
4,244,630.4465 EOS |
4,000.0000 KRW |
3,620.0000 KRW |
4,000.0000 KRW |
3,735.0000 KRW |
| 2020-08-24 |
3,981.1144 KRW |
2,495,612.6960 EOS |
3,940.0000 KRW |
3,895.0000 KRW |
4,035.0000 KRW |
4,000.0000 KRW |
| 2020-08-23 |
3,927.6323 KRW |
2,197,849.5038 EOS |
3,995.0000 KRW |
3,840.0000 KRW |
4,015.0000 KRW |
3,950.0000 KRW |
| 2020-08-22 |
3,875.9763 KRW |
3,778,319.8831 EOS |
3,880.0000 KRW |
3,765.0000 KRW |
4,005.0000 KRW |
3,990.0000 KRW |
| 2020-08-21 |
4,084.7132 KRW |
7,503,608.2885 EOS |
4,055.0000 KRW |
3,870.0000 KRW |
4,280.0000 KRW |
3,920.0000 KRW |
| 2020-08-20 |
4,010.6119 KRW |
4,750,138.6800 EOS |
3,960.0000 KRW |
3,950.0000 KRW |
4,070.0000 KRW |
4,055.0000 KRW |
| 2020-08-19 |
4,017.5637 KRW |
6,392,160.0781 EOS |
4,190.0000 KRW |
3,840.0000 KRW |
4,245.0000 KRW |
3,970.0000 KRW |
| 2020-08-18 |
4,280.5966 KRW |
4,827,591.4967 EOS |
4,370.0000 KRW |
4,120.0000 KRW |
4,420.0000 KRW |
4,210.0000 KRW |
| 2020-08-17 |
4,445.4943 KRW |
7,463,636.5902 EOS |
4,520.0000 KRW |
4,265.0000 KRW |
4,575.0000 KRW |
4,360.0000 KRW |
| 2020-08-16 |
4,397.5136 KRW |
10,895,861.4798 EOS |
4,355.0000 KRW |
4,135.0000 KRW |
4,610.0000 KRW |
4,505.0000 KRW |
| 2020-08-15 |
4,115.0683 KRW |
15,669,280.4680 EOS |
3,835.0000 KRW |
3,830.0000 KRW |
4,480.0000 KRW |
4,380.0000 KRW |
| 2020-08-14 |
3,741.4038 KRW |
6,127,017.2274 EOS |
3,685.0000 KRW |
3,635.0000 KRW |
3,865.0000 KRW |
3,835.0000 KRW |
| 2020-08-13 |
3,587.0146 KRW |
4,265,736.3084 EOS |
3,580.0000 KRW |
3,470.0000 KRW |
3,700.0000 KRW |
3,690.0000 KRW |
| 2020-08-12 |
3,552.8154 KRW |
3,843,185.9504 EOS |
3,595.0000 KRW |
3,440.0000 KRW |
3,610.0000 KRW |
3,590.0000 KRW |
| 2020-08-11 |
3,681.9831 KRW |
6,302,176.2983 EOS |
3,810.0000 KRW |
3,475.0000 KRW |
3,870.0000 KRW |
3,605.0000 KRW |
| 2020-08-10 |
3,702.1814 KRW |
5,612,609.4986 EOS |
3,580.0000 KRW |
3,575.0000 KRW |
3,865.0000 KRW |
3,815.0000 KRW |
| 2020-08-09 |
3,576.4151 KRW |
2,387,407.9844 EOS |
3,615.0000 KRW |
3,495.0000 KRW |
3,630.0000 KRW |
3,575.0000 KRW |
| 2020-08-08 |
3,587.9186 KRW |
2,839,903.3630 EOS |
3,575.0000 KRW |
3,530.0000 KRW |
3,650.0000 KRW |
3,590.0000 KRW |
| 2020-08-07 |
3,668.0788 KRW |
5,501,828.1859 EOS |
3,650.0000 KRW |
3,395.0000 KRW |
3,840.0000 KRW |
3,565.0000 KRW |
| 2020-08-06 |
3,630.4797 KRW |
4,003,650.0370 EOS |
3,610.0000 KRW |
3,540.0000 KRW |
3,745.0000 KRW |
3,640.0000 KRW |
| 2020-08-05 |
3,608.1898 KRW |
2,723,672.9865 EOS |
3,610.0000 KRW |
3,560.0000 KRW |
3,670.0000 KRW |
3,605.0000 KRW |
| 2020-08-04 |
3,610.7087 KRW |
4,284,800.8906 EOS |
3,600.0000 KRW |
3,515.0000 KRW |
3,665.0000 KRW |
3,610.0000 KRW |
| 2020-08-03 |
3,586.4205 KRW |
5,574,426.4611 EOS |
3,465.0000 KRW |
3,430.0000 KRW |
3,690.0000 KRW |
3,600.0000 KRW |
| 2020-08-02 |
3,636.1180 KRW |
14,083,377.5356 EOS |
3,900.0000 KRW |
3,305.0000 KRW |
4,130.0000 KRW |
3,470.0000 KRW |
| 2020-08-01 |
3,781.9774 KRW |
4,536,059.0971 EOS |
3,670.0000 KRW |
3,630.0000 KRW |
3,915.0000 KRW |
3,890.0000 KRW |
| 2020-07-31 |
3,632.3521 KRW |
2,620,161.1992 EOS |
3,600.0000 KRW |
3,555.0000 KRW |
3,725.0000 KRW |
3,650.0000 KRW |
| 2020-07-30 |
3,558.3929 KRW |
2,704,158.2113 EOS |
3,570.0000 KRW |
3,500.0000 KRW |
3,650.0000 KRW |
3,600.0000 KRW |
| 2020-07-29 |
3,617.0038 KRW |
5,128,823.8417 EOS |
3,500.0000 KRW |
3,460.0000 KRW |
3,700.0000 KRW |
3,565.0000 KRW |
| 2020-07-28 |
3,432.6782 KRW |
6,089,469.5688 EOS |
3,330.0000 KRW |
3,285.0000 KRW |
3,610.0000 KRW |
3,500.0000 KRW |
| 2020-07-27 |
3,289.6612 KRW |
6,105,894.2109 EOS |
3,200.0000 KRW |
3,150.0000 KRW |
3,420.0000 KRW |
3,325.0000 KRW |
| 2020-07-26 |
3,235.2485 KRW |
3,355,560.8666 EOS |
3,230.0000 KRW |
3,165.0000 KRW |
3,310.0000 KRW |
3,195.0000 KRW |
| 2020-07-25 |
3,169.6328 KRW |
2,437,885.0182 EOS |
3,090.0000 KRW |
3,080.0000 KRW |
3,245.0000 KRW |
3,225.0000 KRW |
| 2020-07-24 |
3,091.4862 KRW |
1,548,082.7218 EOS |
3,130.0000 KRW |
3,055.0000 KRW |
3,135.0000 KRW |
3,075.0000 KRW |
| 2020-07-23 |
3,145.4840 KRW |
2,157,491.2337 EOS |
3,150.0000 KRW |
3,115.0000 KRW |
3,180.0000 KRW |
3,140.0000 KRW |
| 2020-07-22 |
3,104.9436 KRW |
1,274,598.9455 EOS |
3,105.0000 KRW |
3,070.0000 KRW |
3,155.0000 KRW |
3,145.0000 KRW |
| 2020-07-21 |
3,102.3037 KRW |
1,500,989.0573 EOS |
3,060.0000 KRW |
3,055.0000 KRW |
3,135.0000 KRW |
3,100.0000 KRW |
| 2020-07-20 |
3,077.2526 KRW |
1,144,297.1524 EOS |
3,070.0000 KRW |
3,045.0000 KRW |
3,110.0000 KRW |
3,060.0000 KRW |
| 2020-07-19 |
3,017.9734 KRW |
1,250,460.3894 EOS |
2,975.0000 KRW |
2,950.0000 KRW |
3,110.0000 KRW |
3,070.0000 KRW |
| 2020-07-18 |
2,982.5121 KRW |
785,691.2411 EOS |
2,985.0000 KRW |
2,960.0000 KRW |
3,005.0000 KRW |
2,980.0000 KRW |
| 2020-07-17 |
2,987.4586 KRW |
878,875.0480 EOS |
2,990.0000 KRW |
2,960.0000 KRW |
3,025.0000 KRW |
2,985.0000 KRW |
| 2020-07-16 |
2,976.1197 KRW |
1,557,706.3028 EOS |
3,030.0000 KRW |
2,925.0000 KRW |
3,050.0000 KRW |
2,995.0000 KRW |
| 2020-07-15 |
3,026.8764 KRW |
887,898.8794 EOS |
3,040.0000 KRW |
3,000.0000 KRW |
3,050.0000 KRW |
3,030.0000 KRW |
| 2020-07-14 |
3,029.7805 KRW |
1,459,711.1074 EOS |
3,035.0000 KRW |
2,990.0000 KRW |
3,075.0000 KRW |
3,045.0000 KRW |
| 2020-07-13 |
3,078.5803 KRW |
1,886,998.8781 EOS |
3,110.0000 KRW |
2,970.0000 KRW |
3,140.0000 KRW |
3,040.0000 KRW |
| 2020-07-12 |
3,102.0788 KRW |
1,167,425.5783 EOS |
3,110.0000 KRW |
3,055.0000 KRW |
3,155.0000 KRW |
3,095.0000 KRW |
| 2020-07-11 |
3,108.7644 KRW |
1,215,966.5397 EOS |
3,120.0000 KRW |
3,075.0000 KRW |
3,145.0000 KRW |
3,110.0000 KRW |
| 2020-07-10 |
3,106.1284 KRW |
1,573,458.7080 EOS |
3,140.0000 KRW |
3,065.0000 KRW |
3,145.0000 KRW |
3,115.0000 KRW |
| 2020-07-09 |
3,162.3843 KRW |
3,824,366.8245 EOS |
3,160.0000 KRW |
3,065.0000 KRW |
3,240.0000 KRW |
3,135.0000 KRW |
| 2020-07-08 |
3,129.6890 KRW |
3,348,879.2674 EOS |
3,040.0000 KRW |
3,015.0000 KRW |
3,190.0000 KRW |
3,160.0000 KRW |