Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
2,941.4445 KRW |
1,980,333.2519 EOS |
2,950.0000 KRW |
2,870.0000 KRW |
2,990.0000 KRW |
2,960.0000 KRW |
| 2020-09-24 |
2,904.1778 KRW |
1,973,305.9825 EOS |
2,845.0000 KRW |
2,825.0000 KRW |
2,970.0000 KRW |
2,955.0000 KRW |
| 2020-09-23 |
2,936.6462 KRW |
1,416,896.2212 EOS |
3,020.0000 KRW |
2,820.0000 KRW |
3,025.0000 KRW |
2,840.0000 KRW |
| 2020-09-22 |
2,970.6426 KRW |
1,282,671.2522 EOS |
2,960.0000 KRW |
2,930.0000 KRW |
3,020.0000 KRW |
3,010.0000 KRW |
| 2020-09-21 |
3,025.2041 KRW |
2,263,303.0817 EOS |
3,135.0000 KRW |
2,935.0000 KRW |
3,140.0000 KRW |
2,970.0000 KRW |
| 2020-09-20 |
3,122.9492 KRW |
1,132,411.3743 EOS |
3,155.0000 KRW |
3,085.0000 KRW |
3,155.0000 KRW |
3,130.0000 KRW |
| 2020-09-19 |
3,166.5630 KRW |
953,135.1949 EOS |
3,140.0000 KRW |
3,140.0000 KRW |
3,195.0000 KRW |
3,170.0000 KRW |
| 2020-09-18 |
3,170.0241 KRW |
1,547,119.1367 EOS |
3,205.0000 KRW |
3,110.0000 KRW |
3,220.0000 KRW |
3,145.0000 KRW |
| 2020-09-17 |
3,205.9234 KRW |
1,591,624.8815 EOS |
3,205.0000 KRW |
3,165.0000 KRW |
3,265.0000 KRW |
3,210.0000 KRW |
| 2020-09-16 |
3,145.8547 KRW |
2,581,307.0657 EOS |
3,215.0000 KRW |
3,075.0000 KRW |
3,230.0000 KRW |
3,210.0000 KRW |
| 2020-09-15 |
3,247.3588 KRW |
2,711,621.6109 EOS |
3,245.0000 KRW |
3,205.0000 KRW |
3,305.0000 KRW |
3,220.0000 KRW |
| 2020-09-14 |
3,249.7441 KRW |
2,276,308.8198 EOS |
3,265.0000 KRW |
3,220.0000 KRW |
3,275.0000 KRW |
3,240.0000 KRW |
| 2020-09-13 |
3,289.7225 KRW |
3,014,050.0588 EOS |
3,325.0000 KRW |
3,205.0000 KRW |
3,360.0000 KRW |
3,260.0000 KRW |
| 2020-09-12 |
3,308.3213 KRW |
1,623,269.6861 EOS |
3,305.0000 KRW |
3,265.0000 KRW |
3,355.0000 KRW |
3,325.0000 KRW |
| 2020-09-11 |
3,308.1644 KRW |
3,179,708.0519 EOS |
3,310.0000 KRW |
3,245.0000 KRW |
3,370.0000 KRW |
3,310.0000 KRW |
| 2020-09-10 |
3,310.2633 KRW |
4,151,628.2597 EOS |
3,280.0000 KRW |
3,260.0000 KRW |
3,380.0000 KRW |
3,315.0000 KRW |
| 2020-09-09 |
3,290.1373 KRW |
3,296,455.6029 EOS |
3,310.0000 KRW |
3,225.0000 KRW |
3,350.0000 KRW |
3,285.0000 KRW |
| 2020-09-08 |
3,315.1475 KRW |
4,934,339.0199 EOS |
3,410.0000 KRW |
3,220.0000 KRW |
3,415.0000 KRW |
3,295.0000 KRW |
| 2020-09-07 |
3,372.3142 KRW |
6,572,450.8387 EOS |
3,495.0000 KRW |
3,215.0000 KRW |
3,530.0000 KRW |
3,405.0000 KRW |
| 2020-09-06 |
3,517.2339 KRW |
6,892,550.2462 EOS |
3,575.0000 KRW |
3,415.0000 KRW |
3,635.0000 KRW |
3,500.0000 KRW |
| 2020-09-05 |
3,623.7127 KRW |
15,842,761.1740 EOS |
3,620.0000 KRW |
3,360.0000 KRW |
3,800.0000 KRW |
3,550.0000 KRW |
| 2020-09-04 |
3,577.2012 KRW |
23,829,477.1943 EOS |
3,170.0000 KRW |
3,150.0000 KRW |
3,930.0000 KRW |
3,610.0000 KRW |
| 2020-09-03 |
3,488.4182 KRW |
8,973,331.5312 EOS |
3,700.0000 KRW |
3,150.0000 KRW |
3,765.0000 KRW |
3,170.0000 KRW |
| 2020-09-02 |
3,756.0847 KRW |
10,274,518.6141 EOS |
4,065.0000 KRW |
3,580.0000 KRW |
4,100.0000 KRW |
3,710.0000 KRW |
| 2020-09-01 |
3,917.5387 KRW |
5,029,112.9320 EOS |
3,785.0000 KRW |
3,735.0000 KRW |
4,150.0000 KRW |
4,070.0000 KRW |
| 2020-08-31 |
3,805.8810 KRW |
2,672,267.9742 EOS |
3,810.0000 KRW |
3,740.0000 KRW |
3,855.0000 KRW |
3,790.0000 KRW |
| 2020-08-30 |
3,747.1595 KRW |
3,263,608.8662 EOS |
3,670.0000 KRW |
3,670.0000 KRW |
3,815.0000 KRW |
3,795.0000 KRW |
| 2020-08-29 |
3,686.5126 KRW |
2,060,947.2404 EOS |
3,665.0000 KRW |
3,620.0000 KRW |
3,760.0000 KRW |
3,685.0000 KRW |
| 2020-08-28 |
3,609.5355 KRW |
2,389,758.9524 EOS |
3,525.0000 KRW |
3,475.0000 KRW |
3,730.0000 KRW |
3,665.0000 KRW |
| 2020-08-27 |
3,581.0154 KRW |
4,464,194.8545 EOS |
3,690.0000 KRW |
3,420.0000 KRW |
3,730.0000 KRW |
3,515.0000 KRW |
| 2020-08-26 |
3,695.7539 KRW |
3,236,918.1174 EOS |
3,715.0000 KRW |
3,635.0000 KRW |
3,760.0000 KRW |
3,685.0000 KRW |
| 2020-08-25 |
3,820.3787 KRW |
4,244,630.4465 EOS |
4,000.0000 KRW |
3,620.0000 KRW |
4,000.0000 KRW |
3,735.0000 KRW |
| 2020-08-24 |
3,981.1144 KRW |
2,495,612.6960 EOS |
3,940.0000 KRW |
3,895.0000 KRW |
4,035.0000 KRW |
4,000.0000 KRW |
| 2020-08-23 |
3,927.6323 KRW |
2,197,849.5038 EOS |
3,995.0000 KRW |
3,840.0000 KRW |
4,015.0000 KRW |
3,950.0000 KRW |
| 2020-08-22 |
3,875.9763 KRW |
3,778,319.8831 EOS |
3,880.0000 KRW |
3,765.0000 KRW |
4,005.0000 KRW |
3,990.0000 KRW |
| 2020-08-21 |
4,084.7132 KRW |
7,503,608.2885 EOS |
4,055.0000 KRW |
3,870.0000 KRW |
4,280.0000 KRW |
3,920.0000 KRW |
| 2020-08-20 |
4,010.6119 KRW |
4,750,138.6800 EOS |
3,960.0000 KRW |
3,950.0000 KRW |
4,070.0000 KRW |
4,055.0000 KRW |
| 2020-08-19 |
4,017.5637 KRW |
6,392,160.0781 EOS |
4,190.0000 KRW |
3,840.0000 KRW |
4,245.0000 KRW |
3,970.0000 KRW |
| 2020-08-18 |
4,280.5966 KRW |
4,827,591.4967 EOS |
4,370.0000 KRW |
4,120.0000 KRW |
4,420.0000 KRW |
4,210.0000 KRW |
| 2020-08-17 |
4,445.4943 KRW |
7,463,636.5902 EOS |
4,520.0000 KRW |
4,265.0000 KRW |
4,575.0000 KRW |
4,360.0000 KRW |
| 2020-08-16 |
4,397.5136 KRW |
10,895,861.4798 EOS |
4,355.0000 KRW |
4,135.0000 KRW |
4,610.0000 KRW |
4,505.0000 KRW |
| 2020-08-15 |
4,115.0683 KRW |
15,669,280.4680 EOS |
3,835.0000 KRW |
3,830.0000 KRW |
4,480.0000 KRW |
4,380.0000 KRW |
| 2020-08-14 |
3,741.4038 KRW |
6,127,017.2274 EOS |
3,685.0000 KRW |
3,635.0000 KRW |
3,865.0000 KRW |
3,835.0000 KRW |
| 2020-08-13 |
3,587.0146 KRW |
4,265,736.3084 EOS |
3,580.0000 KRW |
3,470.0000 KRW |
3,700.0000 KRW |
3,690.0000 KRW |
| 2020-08-12 |
3,552.8154 KRW |
3,843,185.9504 EOS |
3,595.0000 KRW |
3,440.0000 KRW |
3,610.0000 KRW |
3,590.0000 KRW |
| 2020-08-11 |
3,681.9831 KRW |
6,302,176.2983 EOS |
3,810.0000 KRW |
3,475.0000 KRW |
3,870.0000 KRW |
3,605.0000 KRW |
| 2020-08-10 |
3,702.1814 KRW |
5,612,609.4986 EOS |
3,580.0000 KRW |
3,575.0000 KRW |
3,865.0000 KRW |
3,815.0000 KRW |
| 2020-08-09 |
3,576.4151 KRW |
2,387,407.9844 EOS |
3,615.0000 KRW |
3,495.0000 KRW |
3,630.0000 KRW |
3,575.0000 KRW |
| 2020-08-08 |
3,587.9186 KRW |
2,839,903.3630 EOS |
3,575.0000 KRW |
3,530.0000 KRW |
3,650.0000 KRW |
3,590.0000 KRW |
| 2020-08-07 |
3,668.0788 KRW |
5,501,828.1859 EOS |
3,650.0000 KRW |
3,395.0000 KRW |
3,840.0000 KRW |
3,565.0000 KRW |