Identifier on UpBit: KRW-EOS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-06 |
3,007.9054 KRW |
2,529,201.8798 EOS |
2,880.0000 KRW |
2,860.0000 KRW |
3,125.0000 KRW |
3,090.0000 KRW |
2020-07-05 |
2,889.6256 KRW |
1,037,431.5729 EOS |
2,930.0000 KRW |
2,800.0000 KRW |
2,940.0000 KRW |
2,880.0000 KRW |
2020-07-04 |
2,950.1218 KRW |
1,172,602.6350 EOS |
2,890.0000 KRW |
2,880.0000 KRW |
3,005.0000 KRW |
2,935.0000 KRW |
2020-07-03 |
2,878.4450 KRW |
1,457,145.2853 EOS |
2,825.0000 KRW |
2,810.0000 KRW |
2,935.0000 KRW |
2,890.0000 KRW |
2020-07-02 |
2,822.7977 KRW |
1,021,597.4092 EOS |
2,850.0000 KRW |
2,775.0000 KRW |
2,855.0000 KRW |
2,820.0000 KRW |
2020-07-01 |
2,846.1906 KRW |
843,662.9913 EOS |
2,825.0000 KRW |
2,810.0000 KRW |
2,880.0000 KRW |
2,845.0000 KRW |
2020-06-30 |
2,829.9830 KRW |
729,143.0229 EOS |
2,845.0000 KRW |
2,810.0000 KRW |
2,855.0000 KRW |
2,825.0000 KRW |
2020-06-29 |
2,823.7034 KRW |
1,092,631.3570 EOS |
2,845.0000 KRW |
2,790.0000 KRW |
2,885.0000 KRW |
2,845.0000 KRW |
2020-06-28 |
2,829.2448 KRW |
1,237,122.7549 EOS |
2,825.0000 KRW |
2,775.0000 KRW |
2,895.0000 KRW |
2,845.0000 KRW |
2020-06-27 |
2,852.2006 KRW |
1,345,064.7312 EOS |
2,995.0000 KRW |
2,720.0000 KRW |
2,995.0000 KRW |
2,820.0000 KRW |
2020-06-26 |
2,950.0314 KRW |
1,474,918.5739 EOS |
2,990.0000 KRW |
2,875.0000 KRW |
3,030.0000 KRW |
2,990.0000 KRW |
2020-06-25 |
2,984.6661 KRW |
1,127,916.1744 EOS |
3,015.0000 KRW |
2,915.0000 KRW |
3,045.0000 KRW |
2,990.0000 KRW |
2020-06-24 |
3,022.4544 KRW |
1,593,732.0131 EOS |
3,070.0000 KRW |
2,965.0000 KRW |
3,110.0000 KRW |
3,015.0000 KRW |
2020-06-23 |
3,082.7932 KRW |
808,900.6826 EOS |
3,105.0000 KRW |
3,065.0000 KRW |
3,115.0000 KRW |
3,070.0000 KRW |
2020-06-22 |
3,082.3025 KRW |
1,066,758.0984 EOS |
3,035.0000 KRW |
3,030.0000 KRW |
3,115.0000 KRW |
3,100.0000 KRW |
2020-06-21 |
3,054.2265 KRW |
552,413.1552 EOS |
3,070.0000 KRW |
3,030.0000 KRW |
3,085.0000 KRW |
3,040.0000 KRW |
2020-06-20 |
3,040.0263 KRW |
1,044,638.2057 EOS |
3,060.0000 KRW |
2,985.0000 KRW |
3,095.0000 KRW |
3,065.0000 KRW |
2020-06-19 |
3,050.8213 KRW |
618,953.6621 EOS |
3,060.0000 KRW |
3,015.0000 KRW |
3,075.0000 KRW |
3,060.0000 KRW |
2020-06-18 |
3,077.1748 KRW |
1,005,775.7560 EOS |
3,105.0000 KRW |
3,020.0000 KRW |
3,110.0000 KRW |
3,065.0000 KRW |
2020-06-17 |
3,093.3526 KRW |
976,816.4908 EOS |
3,070.0000 KRW |
3,040.0000 KRW |
3,140.0000 KRW |
3,110.0000 KRW |
2020-06-16 |
3,054.8974 KRW |
687,710.9750 EOS |
3,050.0000 KRW |
3,020.0000 KRW |
3,075.0000 KRW |
3,075.0000 KRW |
2020-06-15 |
3,009.8227 KRW |
1,806,608.4846 EOS |
3,090.0000 KRW |
2,925.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
2020-06-14 |
3,087.5582 KRW |
651,128.9849 EOS |
3,135.0000 KRW |
3,045.0000 KRW |
3,135.0000 KRW |
3,085.0000 KRW |
2020-06-13 |
3,109.5601 KRW |
564,380.6031 EOS |
3,120.0000 KRW |
3,080.0000 KRW |
3,140.0000 KRW |
3,135.0000 KRW |
2020-06-12 |
3,084.4334 KRW |
1,488,510.8415 EOS |
3,010.0000 KRW |
2,980.0000 KRW |
3,150.0000 KRW |
3,120.0000 KRW |
2020-06-11 |
3,134.8608 KRW |
2,781,127.8277 EOS |
3,280.0000 KRW |
2,955.0000 KRW |
3,295.0000 KRW |
2,995.0000 KRW |
2020-06-10 |
3,276.3925 KRW |
1,128,410.2000 EOS |
3,295.0000 KRW |
3,245.0000 KRW |
3,300.0000 KRW |
3,275.0000 KRW |
2020-06-09 |
3,292.5906 KRW |
1,283,087.6480 EOS |
3,335.0000 KRW |
3,240.0000 KRW |
3,345.0000 KRW |
3,290.0000 KRW |
2020-06-08 |
3,333.8039 KRW |
1,183,901.4106 EOS |
3,365.0000 KRW |
3,305.0000 KRW |
3,375.0000 KRW |
3,325.0000 KRW |
2020-06-07 |
3,352.0653 KRW |
2,210,214.4730 EOS |
3,365.0000 KRW |
3,285.0000 KRW |
3,390.0000 KRW |
3,365.0000 KRW |
2020-06-06 |
3,391.3591 KRW |
2,729,937.5399 EOS |
3,385.0000 KRW |
3,340.0000 KRW |
3,430.0000 KRW |
3,365.0000 KRW |
2020-06-05 |
3,348.4096 KRW |
3,086,876.1721 EOS |
3,275.0000 KRW |
3,260.0000 KRW |
3,445.0000 KRW |
3,390.0000 KRW |
2020-06-04 |
3,279.0070 KRW |
2,572,880.7753 EOS |
3,255.0000 KRW |
3,215.0000 KRW |
3,325.0000 KRW |
3,275.0000 KRW |
2020-06-03 |
3,224.9197 KRW |
1,805,434.2229 EOS |
3,245.0000 KRW |
3,190.0000 KRW |
3,260.0000 KRW |
3,250.0000 KRW |
2020-06-02 |
3,327.0865 KRW |
5,240,831.0654 EOS |
3,345.0000 KRW |
3,125.0000 KRW |
3,445.0000 KRW |
3,235.0000 KRW |
2020-06-01 |
3,273.4487 KRW |
1,873,685.2167 EOS |
3,240.0000 KRW |
3,215.0000 KRW |
3,350.0000 KRW |
3,320.0000 KRW |
2020-05-31 |
3,272.7542 KRW |
2,302,384.6150 EOS |
3,310.0000 KRW |
3,215.0000 KRW |
3,335.0000 KRW |
3,240.0000 KRW |
2020-05-30 |
3,236.9014 KRW |
1,912,321.0918 EOS |
3,160.0000 KRW |
3,145.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
2020-05-29 |
3,176.1625 KRW |
1,874,694.5459 EOS |
3,155.0000 KRW |
3,125.0000 KRW |
3,225.0000 KRW |
3,165.0000 KRW |
2020-05-28 |
3,115.3485 KRW |
1,456,220.7111 EOS |
3,110.0000 KRW |
3,070.0000 KRW |
3,165.0000 KRW |
3,160.0000 KRW |
2020-05-27 |
3,082.2617 KRW |
1,341,149.5768 EOS |
3,040.0000 KRW |
3,035.0000 KRW |
3,125.0000 KRW |
3,110.0000 KRW |
2020-05-26 |
3,045.7084 KRW |
1,087,691.8109 EOS |
3,080.0000 KRW |
3,000.0000 KRW |
3,085.0000 KRW |
3,035.0000 KRW |
2020-05-25 |
3,055.2126 KRW |
1,508,304.4948 EOS |
3,045.0000 KRW |
3,000.0000 KRW |
3,090.0000 KRW |
3,080.0000 KRW |
2020-05-24 |
3,100.0259 KRW |
1,351,166.1656 EOS |
3,110.0000 KRW |
3,040.0000 KRW |
3,160.0000 KRW |
3,055.0000 KRW |
2020-05-23 |
3,130.3046 KRW |
894,673.5511 EOS |
3,150.0000 KRW |
3,085.0000 KRW |
3,175.0000 KRW |
3,120.0000 KRW |
2020-05-22 |
3,057.4769 KRW |
1,963,900.0949 EOS |
3,015.0000 KRW |
2,970.0000 KRW |
3,190.0000 KRW |
3,140.0000 KRW |
2020-05-21 |
3,057.4089 KRW |
1,896,784.9023 EOS |
3,145.0000 KRW |
2,930.0000 KRW |
3,170.0000 KRW |
3,020.0000 KRW |
2020-05-20 |
3,158.1375 KRW |
1,404,485.0921 EOS |
3,180.0000 KRW |
3,075.0000 KRW |
3,215.0000 KRW |
3,135.0000 KRW |
2020-05-19 |
3,163.7978 KRW |
1,381,443.5353 EOS |
3,200.0000 KRW |
3,115.0000 KRW |
3,210.0000 KRW |
3,185.0000 KRW |
2020-05-18 |
3,210.1083 KRW |
2,509,115.4438 EOS |
3,145.0000 KRW |
3,140.0000 KRW |
3,280.0000 KRW |
3,205.0000 KRW |