Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
3,630.4797 KRW |
4,003,650.0370 EOS |
3,610.0000 KRW |
3,540.0000 KRW |
3,745.0000 KRW |
3,640.0000 KRW |
| 2020-08-05 |
3,608.1898 KRW |
2,723,672.9865 EOS |
3,610.0000 KRW |
3,560.0000 KRW |
3,670.0000 KRW |
3,605.0000 KRW |
| 2020-08-04 |
3,610.7087 KRW |
4,284,800.8906 EOS |
3,600.0000 KRW |
3,515.0000 KRW |
3,665.0000 KRW |
3,610.0000 KRW |
| 2020-08-03 |
3,586.4205 KRW |
5,574,426.4611 EOS |
3,465.0000 KRW |
3,430.0000 KRW |
3,690.0000 KRW |
3,600.0000 KRW |
| 2020-08-02 |
3,636.1180 KRW |
14,083,377.5356 EOS |
3,900.0000 KRW |
3,305.0000 KRW |
4,130.0000 KRW |
3,470.0000 KRW |
| 2020-08-01 |
3,781.9774 KRW |
4,536,059.0971 EOS |
3,670.0000 KRW |
3,630.0000 KRW |
3,915.0000 KRW |
3,890.0000 KRW |
| 2020-07-31 |
3,632.3521 KRW |
2,620,161.1992 EOS |
3,600.0000 KRW |
3,555.0000 KRW |
3,725.0000 KRW |
3,650.0000 KRW |
| 2020-07-30 |
3,558.3929 KRW |
2,704,158.2113 EOS |
3,570.0000 KRW |
3,500.0000 KRW |
3,650.0000 KRW |
3,600.0000 KRW |
| 2020-07-29 |
3,617.0038 KRW |
5,128,823.8417 EOS |
3,500.0000 KRW |
3,460.0000 KRW |
3,700.0000 KRW |
3,565.0000 KRW |
| 2020-07-28 |
3,432.6782 KRW |
6,089,469.5688 EOS |
3,330.0000 KRW |
3,285.0000 KRW |
3,610.0000 KRW |
3,500.0000 KRW |
| 2020-07-27 |
3,289.6612 KRW |
6,105,894.2109 EOS |
3,200.0000 KRW |
3,150.0000 KRW |
3,420.0000 KRW |
3,325.0000 KRW |
| 2020-07-26 |
3,235.2485 KRW |
3,355,560.8666 EOS |
3,230.0000 KRW |
3,165.0000 KRW |
3,310.0000 KRW |
3,195.0000 KRW |
| 2020-07-25 |
3,169.6328 KRW |
2,437,885.0182 EOS |
3,090.0000 KRW |
3,080.0000 KRW |
3,245.0000 KRW |
3,225.0000 KRW |
| 2020-07-24 |
3,091.4862 KRW |
1,548,082.7218 EOS |
3,130.0000 KRW |
3,055.0000 KRW |
3,135.0000 KRW |
3,075.0000 KRW |
| 2020-07-23 |
3,145.4840 KRW |
2,157,491.2337 EOS |
3,150.0000 KRW |
3,115.0000 KRW |
3,180.0000 KRW |
3,140.0000 KRW |
| 2020-07-22 |
3,104.9436 KRW |
1,274,598.9455 EOS |
3,105.0000 KRW |
3,070.0000 KRW |
3,155.0000 KRW |
3,145.0000 KRW |
| 2020-07-21 |
3,102.3037 KRW |
1,500,989.0573 EOS |
3,060.0000 KRW |
3,055.0000 KRW |
3,135.0000 KRW |
3,100.0000 KRW |
| 2020-07-20 |
3,077.2526 KRW |
1,144,297.1524 EOS |
3,070.0000 KRW |
3,045.0000 KRW |
3,110.0000 KRW |
3,060.0000 KRW |
| 2020-07-19 |
3,017.9734 KRW |
1,250,460.3894 EOS |
2,975.0000 KRW |
2,950.0000 KRW |
3,110.0000 KRW |
3,070.0000 KRW |
| 2020-07-18 |
2,982.5121 KRW |
785,691.2411 EOS |
2,985.0000 KRW |
2,960.0000 KRW |
3,005.0000 KRW |
2,980.0000 KRW |
| 2020-07-17 |
2,987.4586 KRW |
878,875.0480 EOS |
2,990.0000 KRW |
2,960.0000 KRW |
3,025.0000 KRW |
2,985.0000 KRW |
| 2020-07-16 |
2,976.1197 KRW |
1,557,706.3028 EOS |
3,030.0000 KRW |
2,925.0000 KRW |
3,050.0000 KRW |
2,995.0000 KRW |
| 2020-07-15 |
3,026.8764 KRW |
887,898.8794 EOS |
3,040.0000 KRW |
3,000.0000 KRW |
3,050.0000 KRW |
3,030.0000 KRW |
| 2020-07-14 |
3,029.7805 KRW |
1,459,711.1074 EOS |
3,035.0000 KRW |
2,990.0000 KRW |
3,075.0000 KRW |
3,045.0000 KRW |
| 2020-07-13 |
3,078.5803 KRW |
1,886,998.8781 EOS |
3,110.0000 KRW |
2,970.0000 KRW |
3,140.0000 KRW |
3,040.0000 KRW |
| 2020-07-12 |
3,102.0788 KRW |
1,167,425.5783 EOS |
3,110.0000 KRW |
3,055.0000 KRW |
3,155.0000 KRW |
3,095.0000 KRW |
| 2020-07-11 |
3,108.7644 KRW |
1,215,966.5397 EOS |
3,120.0000 KRW |
3,075.0000 KRW |
3,145.0000 KRW |
3,110.0000 KRW |
| 2020-07-10 |
3,106.1284 KRW |
1,573,458.7080 EOS |
3,140.0000 KRW |
3,065.0000 KRW |
3,145.0000 KRW |
3,115.0000 KRW |
| 2020-07-09 |
3,162.3843 KRW |
3,824,366.8245 EOS |
3,160.0000 KRW |
3,065.0000 KRW |
3,240.0000 KRW |
3,135.0000 KRW |
| 2020-07-08 |
3,129.6890 KRW |
3,348,879.2674 EOS |
3,040.0000 KRW |
3,015.0000 KRW |
3,190.0000 KRW |
3,160.0000 KRW |
| 2020-07-07 |
3,037.8396 KRW |
1,566,697.9502 EOS |
3,085.0000 KRW |
3,000.0000 KRW |
3,105.0000 KRW |
3,045.0000 KRW |
| 2020-07-06 |
3,007.9054 KRW |
2,529,201.8798 EOS |
2,880.0000 KRW |
2,860.0000 KRW |
3,125.0000 KRW |
3,090.0000 KRW |
| 2020-07-05 |
2,889.6256 KRW |
1,037,431.5729 EOS |
2,930.0000 KRW |
2,800.0000 KRW |
2,940.0000 KRW |
2,880.0000 KRW |
| 2020-07-04 |
2,950.1218 KRW |
1,172,602.6350 EOS |
2,890.0000 KRW |
2,880.0000 KRW |
3,005.0000 KRW |
2,935.0000 KRW |
| 2020-07-03 |
2,878.4450 KRW |
1,457,145.2853 EOS |
2,825.0000 KRW |
2,810.0000 KRW |
2,935.0000 KRW |
2,890.0000 KRW |
| 2020-07-02 |
2,822.7977 KRW |
1,021,597.4092 EOS |
2,850.0000 KRW |
2,775.0000 KRW |
2,855.0000 KRW |
2,820.0000 KRW |
| 2020-07-01 |
2,846.1906 KRW |
843,662.9913 EOS |
2,825.0000 KRW |
2,810.0000 KRW |
2,880.0000 KRW |
2,845.0000 KRW |
| 2020-06-30 |
2,829.9830 KRW |
729,143.0229 EOS |
2,845.0000 KRW |
2,810.0000 KRW |
2,855.0000 KRW |
2,825.0000 KRW |
| 2020-06-29 |
2,823.7034 KRW |
1,092,631.3570 EOS |
2,845.0000 KRW |
2,790.0000 KRW |
2,885.0000 KRW |
2,845.0000 KRW |
| 2020-06-28 |
2,829.2448 KRW |
1,237,122.7549 EOS |
2,825.0000 KRW |
2,775.0000 KRW |
2,895.0000 KRW |
2,845.0000 KRW |
| 2020-06-27 |
2,852.2006 KRW |
1,345,064.7312 EOS |
2,995.0000 KRW |
2,720.0000 KRW |
2,995.0000 KRW |
2,820.0000 KRW |
| 2020-06-26 |
2,950.0314 KRW |
1,474,918.5739 EOS |
2,990.0000 KRW |
2,875.0000 KRW |
3,030.0000 KRW |
2,990.0000 KRW |
| 2020-06-25 |
2,984.6661 KRW |
1,127,916.1744 EOS |
3,015.0000 KRW |
2,915.0000 KRW |
3,045.0000 KRW |
2,990.0000 KRW |
| 2020-06-24 |
3,022.4544 KRW |
1,593,732.0131 EOS |
3,070.0000 KRW |
2,965.0000 KRW |
3,110.0000 KRW |
3,015.0000 KRW |
| 2020-06-23 |
3,082.7932 KRW |
808,900.6826 EOS |
3,105.0000 KRW |
3,065.0000 KRW |
3,115.0000 KRW |
3,070.0000 KRW |
| 2020-06-22 |
3,082.3025 KRW |
1,066,758.0984 EOS |
3,035.0000 KRW |
3,030.0000 KRW |
3,115.0000 KRW |
3,100.0000 KRW |
| 2020-06-21 |
3,054.2265 KRW |
552,413.1552 EOS |
3,070.0000 KRW |
3,030.0000 KRW |
3,085.0000 KRW |
3,040.0000 KRW |
| 2020-06-20 |
3,040.0263 KRW |
1,044,638.2057 EOS |
3,060.0000 KRW |
2,985.0000 KRW |
3,095.0000 KRW |
3,065.0000 KRW |
| 2020-06-19 |
3,050.8213 KRW |
618,953.6621 EOS |
3,060.0000 KRW |
3,015.0000 KRW |
3,075.0000 KRW |
3,060.0000 KRW |
| 2020-06-18 |
3,077.1748 KRW |
1,005,775.7560 EOS |
3,105.0000 KRW |
3,020.0000 KRW |
3,110.0000 KRW |
3,065.0000 KRW |