Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Date Price Volume Open Low High Close
2020-07-06 3,007.9054 KRW 2,529,201.8798 EOS 2,880.0000 KRW 2,860.0000 KRW 3,125.0000 KRW 3,090.0000 KRW
2020-07-05 2,889.6256 KRW 1,037,431.5729 EOS 2,930.0000 KRW 2,800.0000 KRW 2,940.0000 KRW 2,880.0000 KRW
2020-07-04 2,950.1218 KRW 1,172,602.6350 EOS 2,890.0000 KRW 2,880.0000 KRW 3,005.0000 KRW 2,935.0000 KRW
2020-07-03 2,878.4450 KRW 1,457,145.2853 EOS 2,825.0000 KRW 2,810.0000 KRW 2,935.0000 KRW 2,890.0000 KRW
2020-07-02 2,822.7977 KRW 1,021,597.4092 EOS 2,850.0000 KRW 2,775.0000 KRW 2,855.0000 KRW 2,820.0000 KRW
2020-07-01 2,846.1906 KRW 843,662.9913 EOS 2,825.0000 KRW 2,810.0000 KRW 2,880.0000 KRW 2,845.0000 KRW
2020-06-30 2,829.9830 KRW 729,143.0229 EOS 2,845.0000 KRW 2,810.0000 KRW 2,855.0000 KRW 2,825.0000 KRW
2020-06-29 2,823.7034 KRW 1,092,631.3570 EOS 2,845.0000 KRW 2,790.0000 KRW 2,885.0000 KRW 2,845.0000 KRW
2020-06-28 2,829.2448 KRW 1,237,122.7549 EOS 2,825.0000 KRW 2,775.0000 KRW 2,895.0000 KRW 2,845.0000 KRW
2020-06-27 2,852.2006 KRW 1,345,064.7312 EOS 2,995.0000 KRW 2,720.0000 KRW 2,995.0000 KRW 2,820.0000 KRW
2020-06-26 2,950.0314 KRW 1,474,918.5739 EOS 2,990.0000 KRW 2,875.0000 KRW 3,030.0000 KRW 2,990.0000 KRW
2020-06-25 2,984.6661 KRW 1,127,916.1744 EOS 3,015.0000 KRW 2,915.0000 KRW 3,045.0000 KRW 2,990.0000 KRW
2020-06-24 3,022.4544 KRW 1,593,732.0131 EOS 3,070.0000 KRW 2,965.0000 KRW 3,110.0000 KRW 3,015.0000 KRW
2020-06-23 3,082.7932 KRW 808,900.6826 EOS 3,105.0000 KRW 3,065.0000 KRW 3,115.0000 KRW 3,070.0000 KRW
2020-06-22 3,082.3025 KRW 1,066,758.0984 EOS 3,035.0000 KRW 3,030.0000 KRW 3,115.0000 KRW 3,100.0000 KRW
2020-06-21 3,054.2265 KRW 552,413.1552 EOS 3,070.0000 KRW 3,030.0000 KRW 3,085.0000 KRW 3,040.0000 KRW
2020-06-20 3,040.0263 KRW 1,044,638.2057 EOS 3,060.0000 KRW 2,985.0000 KRW 3,095.0000 KRW 3,065.0000 KRW
2020-06-19 3,050.8213 KRW 618,953.6621 EOS 3,060.0000 KRW 3,015.0000 KRW 3,075.0000 KRW 3,060.0000 KRW
2020-06-18 3,077.1748 KRW 1,005,775.7560 EOS 3,105.0000 KRW 3,020.0000 KRW 3,110.0000 KRW 3,065.0000 KRW
2020-06-17 3,093.3526 KRW 976,816.4908 EOS 3,070.0000 KRW 3,040.0000 KRW 3,140.0000 KRW 3,110.0000 KRW
2020-06-16 3,054.8974 KRW 687,710.9750 EOS 3,050.0000 KRW 3,020.0000 KRW 3,075.0000 KRW 3,075.0000 KRW
2020-06-15 3,009.8227 KRW 1,806,608.4846 EOS 3,090.0000 KRW 2,925.0000 KRW 3,100.0000 KRW 3,050.0000 KRW
2020-06-14 3,087.5582 KRW 651,128.9849 EOS 3,135.0000 KRW 3,045.0000 KRW 3,135.0000 KRW 3,085.0000 KRW
2020-06-13 3,109.5601 KRW 564,380.6031 EOS 3,120.0000 KRW 3,080.0000 KRW 3,140.0000 KRW 3,135.0000 KRW
2020-06-12 3,084.4334 KRW 1,488,510.8415 EOS 3,010.0000 KRW 2,980.0000 KRW 3,150.0000 KRW 3,120.0000 KRW
2020-06-11 3,134.8608 KRW 2,781,127.8277 EOS 3,280.0000 KRW 2,955.0000 KRW 3,295.0000 KRW 2,995.0000 KRW
2020-06-10 3,276.3925 KRW 1,128,410.2000 EOS 3,295.0000 KRW 3,245.0000 KRW 3,300.0000 KRW 3,275.0000 KRW
2020-06-09 3,292.5906 KRW 1,283,087.6480 EOS 3,335.0000 KRW 3,240.0000 KRW 3,345.0000 KRW 3,290.0000 KRW
2020-06-08 3,333.8039 KRW 1,183,901.4106 EOS 3,365.0000 KRW 3,305.0000 KRW 3,375.0000 KRW 3,325.0000 KRW
2020-06-07 3,352.0653 KRW 2,210,214.4730 EOS 3,365.0000 KRW 3,285.0000 KRW 3,390.0000 KRW 3,365.0000 KRW
2020-06-06 3,391.3591 KRW 2,729,937.5399 EOS 3,385.0000 KRW 3,340.0000 KRW 3,430.0000 KRW 3,365.0000 KRW
2020-06-05 3,348.4096 KRW 3,086,876.1721 EOS 3,275.0000 KRW 3,260.0000 KRW 3,445.0000 KRW 3,390.0000 KRW
2020-06-04 3,279.0070 KRW 2,572,880.7753 EOS 3,255.0000 KRW 3,215.0000 KRW 3,325.0000 KRW 3,275.0000 KRW
2020-06-03 3,224.9197 KRW 1,805,434.2229 EOS 3,245.0000 KRW 3,190.0000 KRW 3,260.0000 KRW 3,250.0000 KRW
2020-06-02 3,327.0865 KRW 5,240,831.0654 EOS 3,345.0000 KRW 3,125.0000 KRW 3,445.0000 KRW 3,235.0000 KRW
2020-06-01 3,273.4487 KRW 1,873,685.2167 EOS 3,240.0000 KRW 3,215.0000 KRW 3,350.0000 KRW 3,320.0000 KRW
2020-05-31 3,272.7542 KRW 2,302,384.6150 EOS 3,310.0000 KRW 3,215.0000 KRW 3,335.0000 KRW 3,240.0000 KRW
2020-05-30 3,236.9014 KRW 1,912,321.0918 EOS 3,160.0000 KRW 3,145.0000 KRW 3,320.0000 KRW 3,310.0000 KRW
2020-05-29 3,176.1625 KRW 1,874,694.5459 EOS 3,155.0000 KRW 3,125.0000 KRW 3,225.0000 KRW 3,165.0000 KRW
2020-05-28 3,115.3485 KRW 1,456,220.7111 EOS 3,110.0000 KRW 3,070.0000 KRW 3,165.0000 KRW 3,160.0000 KRW
2020-05-27 3,082.2617 KRW 1,341,149.5768 EOS 3,040.0000 KRW 3,035.0000 KRW 3,125.0000 KRW 3,110.0000 KRW
2020-05-26 3,045.7084 KRW 1,087,691.8109 EOS 3,080.0000 KRW 3,000.0000 KRW 3,085.0000 KRW 3,035.0000 KRW
2020-05-25 3,055.2126 KRW 1,508,304.4948 EOS 3,045.0000 KRW 3,000.0000 KRW 3,090.0000 KRW 3,080.0000 KRW
2020-05-24 3,100.0259 KRW 1,351,166.1656 EOS 3,110.0000 KRW 3,040.0000 KRW 3,160.0000 KRW 3,055.0000 KRW
2020-05-23 3,130.3046 KRW 894,673.5511 EOS 3,150.0000 KRW 3,085.0000 KRW 3,175.0000 KRW 3,120.0000 KRW
2020-05-22 3,057.4769 KRW 1,963,900.0949 EOS 3,015.0000 KRW 2,970.0000 KRW 3,190.0000 KRW 3,140.0000 KRW
2020-05-21 3,057.4089 KRW 1,896,784.9023 EOS 3,145.0000 KRW 2,930.0000 KRW 3,170.0000 KRW 3,020.0000 KRW
2020-05-20 3,158.1375 KRW 1,404,485.0921 EOS 3,180.0000 KRW 3,075.0000 KRW 3,215.0000 KRW 3,135.0000 KRW
2020-05-19 3,163.7978 KRW 1,381,443.5353 EOS 3,200.0000 KRW 3,115.0000 KRW 3,210.0000 KRW 3,185.0000 KRW
2020-05-18 3,210.1083 KRW 2,509,115.4438 EOS 3,145.0000 KRW 3,140.0000 KRW 3,280.0000 KRW 3,205.0000 KRW