Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
3,093.3526 KRW |
976,816.4908 EOS |
3,070.0000 KRW |
3,040.0000 KRW |
3,140.0000 KRW |
3,110.0000 KRW |
| 2020-06-16 |
3,054.8974 KRW |
687,710.9750 EOS |
3,050.0000 KRW |
3,020.0000 KRW |
3,075.0000 KRW |
3,075.0000 KRW |
| 2020-06-15 |
3,009.8227 KRW |
1,806,608.4846 EOS |
3,090.0000 KRW |
2,925.0000 KRW |
3,100.0000 KRW |
3,050.0000 KRW |
| 2020-06-14 |
3,087.5582 KRW |
651,128.9849 EOS |
3,135.0000 KRW |
3,045.0000 KRW |
3,135.0000 KRW |
3,085.0000 KRW |
| 2020-06-13 |
3,109.5601 KRW |
564,380.6031 EOS |
3,120.0000 KRW |
3,080.0000 KRW |
3,140.0000 KRW |
3,135.0000 KRW |
| 2020-06-12 |
3,084.4334 KRW |
1,488,510.8415 EOS |
3,010.0000 KRW |
2,980.0000 KRW |
3,150.0000 KRW |
3,120.0000 KRW |
| 2020-06-11 |
3,134.8608 KRW |
2,781,127.8277 EOS |
3,280.0000 KRW |
2,955.0000 KRW |
3,295.0000 KRW |
2,995.0000 KRW |
| 2020-06-10 |
3,276.3925 KRW |
1,128,410.2000 EOS |
3,295.0000 KRW |
3,245.0000 KRW |
3,300.0000 KRW |
3,275.0000 KRW |
| 2020-06-09 |
3,292.5906 KRW |
1,283,087.6480 EOS |
3,335.0000 KRW |
3,240.0000 KRW |
3,345.0000 KRW |
3,290.0000 KRW |
| 2020-06-08 |
3,333.8039 KRW |
1,183,901.4106 EOS |
3,365.0000 KRW |
3,305.0000 KRW |
3,375.0000 KRW |
3,325.0000 KRW |
| 2020-06-07 |
3,352.0653 KRW |
2,210,214.4730 EOS |
3,365.0000 KRW |
3,285.0000 KRW |
3,390.0000 KRW |
3,365.0000 KRW |
| 2020-06-06 |
3,391.3591 KRW |
2,729,937.5399 EOS |
3,385.0000 KRW |
3,340.0000 KRW |
3,430.0000 KRW |
3,365.0000 KRW |
| 2020-06-05 |
3,348.4096 KRW |
3,086,876.1721 EOS |
3,275.0000 KRW |
3,260.0000 KRW |
3,445.0000 KRW |
3,390.0000 KRW |
| 2020-06-04 |
3,279.0070 KRW |
2,572,880.7753 EOS |
3,255.0000 KRW |
3,215.0000 KRW |
3,325.0000 KRW |
3,275.0000 KRW |
| 2020-06-03 |
3,224.9197 KRW |
1,805,434.2229 EOS |
3,245.0000 KRW |
3,190.0000 KRW |
3,260.0000 KRW |
3,250.0000 KRW |
| 2020-06-02 |
3,327.0865 KRW |
5,240,831.0654 EOS |
3,345.0000 KRW |
3,125.0000 KRW |
3,445.0000 KRW |
3,235.0000 KRW |
| 2020-06-01 |
3,273.4487 KRW |
1,873,685.2167 EOS |
3,240.0000 KRW |
3,215.0000 KRW |
3,350.0000 KRW |
3,320.0000 KRW |
| 2020-05-31 |
3,272.7542 KRW |
2,302,384.6150 EOS |
3,310.0000 KRW |
3,215.0000 KRW |
3,335.0000 KRW |
3,240.0000 KRW |
| 2020-05-30 |
3,236.9014 KRW |
1,912,321.0918 EOS |
3,160.0000 KRW |
3,145.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
| 2020-05-29 |
3,176.1625 KRW |
1,874,694.5459 EOS |
3,155.0000 KRW |
3,125.0000 KRW |
3,225.0000 KRW |
3,165.0000 KRW |
| 2020-05-28 |
3,115.3485 KRW |
1,456,220.7111 EOS |
3,110.0000 KRW |
3,070.0000 KRW |
3,165.0000 KRW |
3,160.0000 KRW |
| 2020-05-27 |
3,082.2617 KRW |
1,341,149.5768 EOS |
3,040.0000 KRW |
3,035.0000 KRW |
3,125.0000 KRW |
3,110.0000 KRW |
| 2020-05-26 |
3,045.7084 KRW |
1,087,691.8109 EOS |
3,080.0000 KRW |
3,000.0000 KRW |
3,085.0000 KRW |
3,035.0000 KRW |
| 2020-05-25 |
3,055.2126 KRW |
1,508,304.4948 EOS |
3,045.0000 KRW |
3,000.0000 KRW |
3,090.0000 KRW |
3,080.0000 KRW |
| 2020-05-24 |
3,100.0259 KRW |
1,351,166.1656 EOS |
3,110.0000 KRW |
3,040.0000 KRW |
3,160.0000 KRW |
3,055.0000 KRW |
| 2020-05-23 |
3,130.3046 KRW |
894,673.5511 EOS |
3,150.0000 KRW |
3,085.0000 KRW |
3,175.0000 KRW |
3,120.0000 KRW |
| 2020-05-22 |
3,057.4769 KRW |
1,963,900.0949 EOS |
3,015.0000 KRW |
2,970.0000 KRW |
3,190.0000 KRW |
3,140.0000 KRW |
| 2020-05-21 |
3,057.4089 KRW |
1,896,784.9023 EOS |
3,145.0000 KRW |
2,930.0000 KRW |
3,170.0000 KRW |
3,020.0000 KRW |
| 2020-05-20 |
3,158.1375 KRW |
1,404,485.0921 EOS |
3,180.0000 KRW |
3,075.0000 KRW |
3,215.0000 KRW |
3,135.0000 KRW |
| 2020-05-19 |
3,163.7978 KRW |
1,381,443.5353 EOS |
3,200.0000 KRW |
3,115.0000 KRW |
3,210.0000 KRW |
3,185.0000 KRW |
| 2020-05-18 |
3,210.1083 KRW |
2,509,115.4438 EOS |
3,145.0000 KRW |
3,140.0000 KRW |
3,280.0000 KRW |
3,205.0000 KRW |
| 2020-05-17 |
3,172.8842 KRW |
1,374,541.9841 EOS |
3,170.0000 KRW |
3,125.0000 KRW |
3,200.0000 KRW |
3,150.0000 KRW |
| 2020-05-16 |
3,185.4173 KRW |
1,374,461.5704 EOS |
3,145.0000 KRW |
3,120.0000 KRW |
3,250.0000 KRW |
3,175.0000 KRW |
| 2020-05-15 |
3,140.0709 KRW |
1,748,803.4952 EOS |
3,150.0000 KRW |
3,060.0000 KRW |
3,200.0000 KRW |
3,155.0000 KRW |
| 2020-05-14 |
3,084.6725 KRW |
1,829,097.3984 EOS |
3,055.0000 KRW |
3,000.0000 KRW |
3,195.0000 KRW |
3,155.0000 KRW |
| 2020-05-13 |
2,998.7089 KRW |
1,659,285.0278 EOS |
2,960.0000 KRW |
2,935.0000 KRW |
3,085.0000 KRW |
3,060.0000 KRW |
| 2020-05-12 |
2,958.9026 KRW |
1,578,499.2368 EOS |
2,920.0000 KRW |
2,920.0000 KRW |
2,990.0000 KRW |
2,965.0000 KRW |
| 2020-05-11 |
2,950.0265 KRW |
2,754,700.0489 EOS |
2,990.0000 KRW |
2,810.0000 KRW |
3,065.0000 KRW |
2,910.0000 KRW |
| 2020-05-10 |
3,018.2187 KRW |
4,718,295.0422 EOS |
3,330.0000 KRW |
2,840.0000 KRW |
3,345.0000 KRW |
2,980.0000 KRW |
| 2020-05-09 |
3,352.5049 KRW |
1,905,932.8609 EOS |
3,335.0000 KRW |
3,315.0000 KRW |
3,405.0000 KRW |
3,330.0000 KRW |
| 2020-05-08 |
3,338.2896 KRW |
2,246,939.2143 EOS |
3,320.0000 KRW |
3,275.0000 KRW |
3,415.0000 KRW |
3,335.0000 KRW |
| 2020-05-07 |
3,297.5888 KRW |
2,292,823.6800 EOS |
3,275.0000 KRW |
3,185.0000 KRW |
3,365.0000 KRW |
3,320.0000 KRW |
| 2020-05-06 |
3,380.7089 KRW |
1,830,114.0169 EOS |
3,380.0000 KRW |
3,340.0000 KRW |
3,425.0000 KRW |
3,375.0000 KRW |
| 2020-05-05 |
3,378.5130 KRW |
2,109,241.0735 EOS |
3,385.0000 KRW |
3,315.0000 KRW |
3,430.0000 KRW |
3,370.0000 KRW |
| 2020-05-04 |
3,336.8785 KRW |
2,975,677.9198 EOS |
3,470.0000 KRW |
3,230.0000 KRW |
3,490.0000 KRW |
3,375.0000 KRW |
| 2020-05-03 |
3,530.8807 KRW |
2,486,453.1052 EOS |
3,560.0000 KRW |
3,405.0000 KRW |
3,650.0000 KRW |
3,475.0000 KRW |
| 2020-05-02 |
3,515.6607 KRW |
2,233,452.0009 EOS |
3,500.0000 KRW |
3,465.0000 KRW |
3,590.0000 KRW |
3,560.0000 KRW |
| 2020-05-01 |
3,499.1265 KRW |
3,057,452.7425 EOS |
3,430.0000 KRW |
3,430.0000 KRW |
3,570.0000 KRW |
3,510.0000 KRW |
| 2020-04-30 |
3,572.9253 KRW |
9,529,861.4943 EOS |
3,600.0000 KRW |
3,310.0000 KRW |
3,775.0000 KRW |
3,450.0000 KRW |
| 2020-04-29 |
3,467.3658 KRW |
7,678,837.1751 EOS |
3,360.0000 KRW |
3,340.0000 KRW |
3,655.0000 KRW |
3,590.0000 KRW |