Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
3,172.8842 KRW |
1,374,541.9841 EOS |
3,170.0000 KRW |
3,125.0000 KRW |
3,200.0000 KRW |
3,150.0000 KRW |
| 2020-05-16 |
3,185.4173 KRW |
1,374,461.5704 EOS |
3,145.0000 KRW |
3,120.0000 KRW |
3,250.0000 KRW |
3,175.0000 KRW |
| 2020-05-15 |
3,140.0709 KRW |
1,748,803.4952 EOS |
3,150.0000 KRW |
3,060.0000 KRW |
3,200.0000 KRW |
3,155.0000 KRW |
| 2020-05-14 |
3,084.6725 KRW |
1,829,097.3984 EOS |
3,055.0000 KRW |
3,000.0000 KRW |
3,195.0000 KRW |
3,155.0000 KRW |
| 2020-05-13 |
2,998.7089 KRW |
1,659,285.0278 EOS |
2,960.0000 KRW |
2,935.0000 KRW |
3,085.0000 KRW |
3,060.0000 KRW |
| 2020-05-12 |
2,958.9026 KRW |
1,578,499.2368 EOS |
2,920.0000 KRW |
2,920.0000 KRW |
2,990.0000 KRW |
2,965.0000 KRW |
| 2020-05-11 |
2,950.0265 KRW |
2,754,700.0489 EOS |
2,990.0000 KRW |
2,810.0000 KRW |
3,065.0000 KRW |
2,910.0000 KRW |
| 2020-05-10 |
3,018.2187 KRW |
4,718,295.0422 EOS |
3,330.0000 KRW |
2,840.0000 KRW |
3,345.0000 KRW |
2,980.0000 KRW |
| 2020-05-09 |
3,352.5049 KRW |
1,905,932.8609 EOS |
3,335.0000 KRW |
3,315.0000 KRW |
3,405.0000 KRW |
3,330.0000 KRW |
| 2020-05-08 |
3,338.2896 KRW |
2,246,939.2143 EOS |
3,320.0000 KRW |
3,275.0000 KRW |
3,415.0000 KRW |
3,335.0000 KRW |
| 2020-05-07 |
3,297.5888 KRW |
2,292,823.6800 EOS |
3,275.0000 KRW |
3,185.0000 KRW |
3,365.0000 KRW |
3,320.0000 KRW |
| 2020-05-06 |
3,380.7089 KRW |
1,830,114.0169 EOS |
3,380.0000 KRW |
3,340.0000 KRW |
3,425.0000 KRW |
3,375.0000 KRW |
| 2020-05-05 |
3,378.5130 KRW |
2,109,241.0735 EOS |
3,385.0000 KRW |
3,315.0000 KRW |
3,430.0000 KRW |
3,370.0000 KRW |
| 2020-05-04 |
3,336.8785 KRW |
2,975,677.9198 EOS |
3,470.0000 KRW |
3,230.0000 KRW |
3,490.0000 KRW |
3,375.0000 KRW |
| 2020-05-03 |
3,530.8807 KRW |
2,486,453.1052 EOS |
3,560.0000 KRW |
3,405.0000 KRW |
3,650.0000 KRW |
3,475.0000 KRW |
| 2020-05-02 |
3,515.6607 KRW |
2,233,452.0009 EOS |
3,500.0000 KRW |
3,465.0000 KRW |
3,590.0000 KRW |
3,560.0000 KRW |
| 2020-05-01 |
3,499.1265 KRW |
3,057,452.7425 EOS |
3,430.0000 KRW |
3,430.0000 KRW |
3,570.0000 KRW |
3,510.0000 KRW |
| 2020-04-30 |
3,572.9253 KRW |
9,529,861.4943 EOS |
3,600.0000 KRW |
3,310.0000 KRW |
3,775.0000 KRW |
3,450.0000 KRW |
| 2020-04-29 |
3,467.3658 KRW |
7,678,837.1751 EOS |
3,360.0000 KRW |
3,340.0000 KRW |
3,655.0000 KRW |
3,590.0000 KRW |
| 2020-04-28 |
3,322.0745 KRW |
2,128,884.0264 EOS |
3,345.0000 KRW |
3,280.0000 KRW |
3,375.0000 KRW |
3,365.0000 KRW |
| 2020-04-27 |
3,353.0495 KRW |
2,693,752.4189 EOS |
3,335.0000 KRW |
3,275.0000 KRW |
3,430.0000 KRW |
3,335.0000 KRW |
| 2020-04-26 |
3,312.3309 KRW |
2,063,264.3660 EOS |
3,285.0000 KRW |
3,270.0000 KRW |
3,380.0000 KRW |
3,340.0000 KRW |
| 2020-04-25 |
3,305.9852 KRW |
2,384,405.9745 EOS |
3,285.0000 KRW |
3,245.0000 KRW |
3,380.0000 KRW |
3,285.0000 KRW |
| 2020-04-24 |
3,283.2461 KRW |
2,185,093.2212 EOS |
3,235.0000 KRW |
3,230.0000 KRW |
3,325.0000 KRW |
3,280.0000 KRW |
| 2020-04-23 |
3,228.7593 KRW |
2,775,513.8155 EOS |
3,175.0000 KRW |
3,140.0000 KRW |
3,305.0000 KRW |
3,250.0000 KRW |
| 2020-04-22 |
3,147.6229 KRW |
1,182,777.3595 EOS |
3,100.0000 KRW |
3,075.0000 KRW |
3,210.0000 KRW |
3,170.0000 KRW |
| 2020-04-21 |
3,094.1976 KRW |
1,012,247.2834 EOS |
3,075.0000 KRW |
3,040.0000 KRW |
3,145.0000 KRW |
3,105.0000 KRW |
| 2020-04-20 |
3,164.8064 KRW |
2,648,473.3077 EOS |
3,155.0000 KRW |
3,015.0000 KRW |
3,290.0000 KRW |
3,080.0000 KRW |
| 2020-04-19 |
3,198.9449 KRW |
1,708,119.7287 EOS |
3,275.0000 KRW |
3,095.0000 KRW |
3,285.0000 KRW |
3,160.0000 KRW |
| 2020-04-18 |
3,257.4901 KRW |
2,044,467.0431 EOS |
3,170.0000 KRW |
3,170.0000 KRW |
3,325.0000 KRW |
3,280.0000 KRW |
| 2020-04-17 |
3,176.5114 KRW |
1,318,903.2675 EOS |
3,200.0000 KRW |
3,130.0000 KRW |
3,225.0000 KRW |
3,175.0000 KRW |
| 2020-04-16 |
3,129.0912 KRW |
3,103,418.1913 EOS |
2,940.0000 KRW |
2,850.0000 KRW |
3,265.0000 KRW |
3,235.0000 KRW |
| 2020-04-15 |
2,983.9728 KRW |
608,938.1425 EOS |
3,000.0000 KRW |
2,935.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2020-04-14 |
2,999.3208 KRW |
780,849.3223 EOS |
2,995.0000 KRW |
2,945.0000 KRW |
3,040.0000 KRW |
3,010.0000 KRW |
| 2020-04-13 |
2,969.4489 KRW |
2,015,544.5248 EOS |
3,065.0000 KRW |
2,915.0000 KRW |
3,065.0000 KRW |
2,990.0000 KRW |
| 2020-04-12 |
3,115.2619 KRW |
1,653,643.7387 EOS |
3,080.0000 KRW |
3,020.0000 KRW |
3,180.0000 KRW |
3,110.0000 KRW |
| 2020-04-11 |
3,072.6301 KRW |
922,309.4149 EOS |
3,050.0000 KRW |
2,990.0000 KRW |
3,130.0000 KRW |
3,075.0000 KRW |
| 2020-04-10 |
3,104.6629 KRW |
2,452,795.9676 EOS |
3,295.0000 KRW |
2,950.0000 KRW |
3,330.0000 KRW |
3,040.0000 KRW |
| 2020-04-09 |
3,284.6901 KRW |
1,591,484.3468 EOS |
3,290.0000 KRW |
3,235.0000 KRW |
3,330.0000 KRW |
3,310.0000 KRW |
| 2020-04-08 |
3,269.2442 KRW |
2,671,777.0879 EOS |
3,170.0000 KRW |
3,120.0000 KRW |
3,365.0000 KRW |
3,295.0000 KRW |
| 2020-04-07 |
3,270.5991 KRW |
3,380,675.6382 EOS |
3,305.0000 KRW |
3,080.0000 KRW |
3,390.0000 KRW |
3,160.0000 KRW |
| 2020-04-06 |
3,034.8421 KRW |
3,412,741.3366 EOS |
2,840.0000 KRW |
2,835.0000 KRW |
3,310.0000 KRW |
3,285.0000 KRW |
| 2020-04-05 |
2,846.7775 KRW |
896,143.6305 EOS |
2,830.0000 KRW |
2,800.0000 KRW |
2,920.0000 KRW |
2,840.0000 KRW |
| 2020-04-04 |
2,820.5797 KRW |
835,831.0200 EOS |
2,820.0000 KRW |
2,775.0000 KRW |
2,885.0000 KRW |
2,830.0000 KRW |
| 2020-04-03 |
2,802.6288 KRW |
1,249,543.9012 EOS |
2,755.0000 KRW |
2,745.0000 KRW |
2,860.0000 KRW |
2,820.0000 KRW |
| 2020-04-02 |
2,796.1694 KRW |
1,905,689.7312 EOS |
2,740.0000 KRW |
2,730.0000 KRW |
2,920.0000 KRW |
2,760.0000 KRW |
| 2020-04-01 |
2,687.4531 KRW |
1,204,814.7553 EOS |
2,695.0000 KRW |
2,630.0000 KRW |
2,780.0000 KRW |
2,740.0000 KRW |
| 2020-03-31 |
2,701.3756 KRW |
1,836,064.3223 EOS |
2,720.0000 KRW |
2,660.0000 KRW |
2,765.0000 KRW |
2,705.0000 KRW |
| 2020-03-30 |
2,692.7534 KRW |
2,123,026.1350 EOS |
2,595.0000 KRW |
2,585.0000 KRW |
2,770.0000 KRW |
2,725.0000 KRW |
| 2020-03-29 |
2,663.4218 KRW |
790,047.8762 EOS |
2,705.0000 KRW |
2,595.0000 KRW |
2,720.0000 KRW |
2,600.0000 KRW |