Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
2,663.1126 KRW |
2,076,393.9401 EOS |
2,720.0000 KRW |
2,580.0000 KRW |
2,730.0000 KRW |
2,700.0000 KRW |
| 2020-03-27 |
2,842.3621 KRW |
2,044,190.7039 EOS |
2,860.0000 KRW |
2,725.0000 KRW |
2,895.0000 KRW |
2,745.0000 KRW |
| 2020-03-26 |
2,834.2327 KRW |
1,532,818.4004 EOS |
2,845.0000 KRW |
2,785.0000 KRW |
2,885.0000 KRW |
2,860.0000 KRW |
| 2020-03-25 |
2,857.5944 KRW |
1,943,704.5513 EOS |
2,905.0000 KRW |
2,795.0000 KRW |
2,920.0000 KRW |
2,830.0000 KRW |
| 2020-03-24 |
2,873.1749 KRW |
2,351,417.6562 EOS |
2,845.0000 KRW |
2,805.0000 KRW |
2,930.0000 KRW |
2,905.0000 KRW |
| 2020-03-23 |
2,793.0674 KRW |
2,772,575.2130 EOS |
2,710.0000 KRW |
2,605.0000 KRW |
2,920.0000 KRW |
2,835.0000 KRW |
| 2020-03-22 |
2,817.3718 KRW |
2,150,839.3711 EOS |
2,845.0000 KRW |
2,680.0000 KRW |
2,970.0000 KRW |
2,735.0000 KRW |
| 2020-03-21 |
2,786.8802 KRW |
2,121,351.2126 EOS |
2,765.0000 KRW |
2,665.0000 KRW |
2,915.0000 KRW |
2,825.0000 KRW |
| 2020-03-20 |
2,912.4124 KRW |
5,757,070.4447 EOS |
2,840.0000 KRW |
2,500.0000 KRW |
3,150.0000 KRW |
2,730.0000 KRW |
| 2020-03-19 |
2,693.4367 KRW |
5,504,297.8370 EOS |
2,500.0000 KRW |
2,475.0000 KRW |
3,025.0000 KRW |
2,845.0000 KRW |
| 2020-03-18 |
2,457.6068 KRW |
2,375,678.8355 EOS |
2,510.0000 KRW |
2,370.0000 KRW |
2,540.0000 KRW |
2,480.0000 KRW |
| 2020-03-17 |
2,490.6020 KRW |
3,707,053.9371 EOS |
2,410.0000 KRW |
2,380.0000 KRW |
2,550.0000 KRW |
2,520.0000 KRW |
| 2020-03-16 |
2,430.3044 KRW |
4,924,832.6652 EOS |
2,630.0000 KRW |
2,310.0000 KRW |
2,645.0000 KRW |
2,400.0000 KRW |
| 2020-03-15 |
2,604.5266 KRW |
3,506,370.8789 EOS |
2,580.0000 KRW |
2,515.0000 KRW |
2,695.0000 KRW |
2,625.0000 KRW |
| 2020-03-14 |
2,637.3752 KRW |
6,209,561.7291 EOS |
2,745.0000 KRW |
2,495.0000 KRW |
2,780.0000 KRW |
2,575.0000 KRW |
| 2020-03-13 |
2,492.4799 KRW |
26,333,993.7266 EOS |
2,370.0000 KRW |
2,025.0000 KRW |
2,785.0000 KRW |
2,715.0000 KRW |
| 2020-03-12 |
2,926.6905 KRW |
12,551,391.5376 EOS |
3,680.0000 KRW |
2,460.0000 KRW |
3,695.0000 KRW |
2,510.0000 KRW |
| 2020-03-11 |
3,625.4587 KRW |
1,487,710.4037 EOS |
3,720.0000 KRW |
3,435.0000 KRW |
3,765.0000 KRW |
3,555.0000 KRW |
| 2020-03-10 |
3,725.8725 KRW |
1,713,203.3069 EOS |
3,755.0000 KRW |
3,630.0000 KRW |
3,810.0000 KRW |
3,720.0000 KRW |
| 2020-03-09 |
3,725.6890 KRW |
3,400,588.9148 EOS |
3,735.0000 KRW |
3,490.0000 KRW |
3,880.0000 KRW |
3,715.0000 KRW |
| 2020-03-08 |
3,981.6916 KRW |
3,475,234.2535 EOS |
4,380.0000 KRW |
3,690.0000 KRW |
4,380.0000 KRW |
3,725.0000 KRW |
| 2020-03-06 |
4,509.1680 KRW |
930,874.0505 EOS |
4,485.0000 KRW |
4,430.0000 KRW |
4,580.0000 KRW |
4,510.0000 KRW |
| 2020-03-05 |
4,406.4485 KRW |
1,718,087.3043 EOS |
4,305.0000 KRW |
4,305.0000 KRW |
4,550.0000 KRW |
4,465.0000 KRW |
| 2020-03-04 |
4,326.3100 KRW |
1,020,635.0533 EOS |
4,345.0000 KRW |
4,235.0000 KRW |
4,400.0000 KRW |
4,305.0000 KRW |
| 2020-03-03 |
4,374.9196 KRW |
1,790,976.3656 EOS |
4,445.0000 KRW |
4,280.0000 KRW |
4,455.0000 KRW |
4,350.0000 KRW |
| 2020-03-02 |
4,353.4232 KRW |
1,514,586.0943 EOS |
4,270.0000 KRW |
4,235.0000 KRW |
4,495.0000 KRW |
4,450.0000 KRW |
| 2020-03-01 |
4,309.5208 KRW |
2,103,143.9692 EOS |
4,270.0000 KRW |
4,185.0000 KRW |
4,415.0000 KRW |
4,275.0000 KRW |
| 2020-02-29 |
4,315.5347 KRW |
1,579,787.4656 EOS |
4,280.0000 KRW |
4,245.0000 KRW |
4,415.0000 KRW |
4,280.0000 KRW |
| 2020-02-28 |
4,265.8875 KRW |
3,186,716.6448 EOS |
4,385.0000 KRW |
4,090.0000 KRW |
4,475.0000 KRW |
4,265.0000 KRW |
| 2020-02-27 |
4,331.1852 KRW |
4,434,343.9945 EOS |
4,320.0000 KRW |
4,085.0000 KRW |
4,520.0000 KRW |
4,335.0000 KRW |
| 2020-02-26 |
4,593.7833 KRW |
5,617,421.6582 EOS |
4,955.0000 KRW |
4,205.0000 KRW |
4,995.0000 KRW |
4,325.0000 KRW |
| 2020-02-25 |
4,939.1626 KRW |
3,724,212.4349 EOS |
4,970.0000 KRW |
4,750.0000 KRW |
5,115.0000 KRW |
5,000.0000 KRW |
| 2020-02-24 |
4,990.3099 KRW |
2,599,843.7904 EOS |
5,165.0000 KRW |
4,780.0000 KRW |
5,220.0000 KRW |
4,910.0000 KRW |
| 2020-02-23 |
5,061.3560 KRW |
1,616,290.0651 EOS |
4,880.0000 KRW |
4,855.0000 KRW |
5,190.0000 KRW |
5,160.0000 KRW |
| 2020-02-22 |
4,843.9445 KRW |
1,107,515.5824 EOS |
4,810.0000 KRW |
4,750.0000 KRW |
4,960.0000 KRW |
4,880.0000 KRW |
| 2020-02-21 |
4,867.7012 KRW |
1,624,903.9299 EOS |
4,800.0000 KRW |
4,735.0000 KRW |
4,975.0000 KRW |
4,815.0000 KRW |
| 2020-02-20 |
4,764.8729 KRW |
2,615,741.8155 EOS |
4,795.0000 KRW |
4,580.0000 KRW |
4,860.0000 KRW |
4,795.0000 KRW |
| 2020-02-19 |
5,022.4198 KRW |
2,700,311.1598 EOS |
5,330.0000 KRW |
4,700.0000 KRW |
5,360.0000 KRW |
4,780.0000 KRW |
| 2020-02-18 |
5,206.4445 KRW |
2,561,547.1660 EOS |
5,135.0000 KRW |
4,990.0000 KRW |
5,405.0000 KRW |
5,345.0000 KRW |
| 2020-02-17 |
4,955.2773 KRW |
4,701,785.6837 EOS |
5,150.0000 KRW |
4,735.0000 KRW |
5,180.0000 KRW |
5,135.0000 KRW |
| 2020-02-16 |
5,253.8222 KRW |
6,676,240.1916 EOS |
5,505.0000 KRW |
4,860.0000 KRW |
5,670.0000 KRW |
5,160.0000 KRW |
| 2020-02-15 |
5,707.1430 KRW |
5,431,287.0872 EOS |
6,150.0000 KRW |
5,310.0000 KRW |
6,175.0000 KRW |
5,480.0000 KRW |
| 2020-02-14 |
6,035.4313 KRW |
2,694,858.5887 EOS |
5,950.0000 KRW |
5,835.0000 KRW |
6,175.0000 KRW |
6,140.0000 KRW |
| 2020-02-13 |
5,951.5758 KRW |
5,328,704.2635 EOS |
6,000.0000 KRW |
5,665.0000 KRW |
6,160.0000 KRW |
5,950.0000 KRW |
| 2020-02-12 |
6,039.8456 KRW |
3,687,407.4113 EOS |
5,985.0000 KRW |
5,900.0000 KRW |
6,165.0000 KRW |
5,990.0000 KRW |
| 2020-02-11 |
5,749.1407 KRW |
3,638,825.7065 EOS |
5,605.0000 KRW |
5,455.0000 KRW |
6,025.0000 KRW |
6,015.0000 KRW |
| 2020-02-10 |
5,561.4630 KRW |
2,456,970.1213 EOS |
5,715.0000 KRW |
5,425.0000 KRW |
5,725.0000 KRW |
5,595.0000 KRW |
| 2020-02-09 |
5,637.9714 KRW |
2,742,211.9803 EOS |
5,465.0000 KRW |
5,450.0000 KRW |
5,750.0000 KRW |
5,710.0000 KRW |
| 2020-02-08 |
5,372.5525 KRW |
2,837,418.4296 EOS |
5,285.0000 KRW |
5,050.0000 KRW |
5,575.0000 KRW |
5,490.0000 KRW |
| 2020-02-07 |
5,308.5152 KRW |
1,499,291.2354 EOS |
5,245.0000 KRW |
5,225.0000 KRW |
5,400.0000 KRW |
5,310.0000 KRW |