Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
3,322.0745 KRW |
2,128,884.0264 EOS |
3,345.0000 KRW |
3,280.0000 KRW |
3,375.0000 KRW |
3,365.0000 KRW |
| 2020-04-27 |
3,353.0495 KRW |
2,693,752.4189 EOS |
3,335.0000 KRW |
3,275.0000 KRW |
3,430.0000 KRW |
3,335.0000 KRW |
| 2020-04-26 |
3,312.3309 KRW |
2,063,264.3660 EOS |
3,285.0000 KRW |
3,270.0000 KRW |
3,380.0000 KRW |
3,340.0000 KRW |
| 2020-04-25 |
3,305.9852 KRW |
2,384,405.9745 EOS |
3,285.0000 KRW |
3,245.0000 KRW |
3,380.0000 KRW |
3,285.0000 KRW |
| 2020-04-24 |
3,283.2461 KRW |
2,185,093.2212 EOS |
3,235.0000 KRW |
3,230.0000 KRW |
3,325.0000 KRW |
3,280.0000 KRW |
| 2020-04-23 |
3,228.7593 KRW |
2,775,513.8155 EOS |
3,175.0000 KRW |
3,140.0000 KRW |
3,305.0000 KRW |
3,250.0000 KRW |
| 2020-04-22 |
3,147.6229 KRW |
1,182,777.3595 EOS |
3,100.0000 KRW |
3,075.0000 KRW |
3,210.0000 KRW |
3,170.0000 KRW |
| 2020-04-21 |
3,094.1976 KRW |
1,012,247.2834 EOS |
3,075.0000 KRW |
3,040.0000 KRW |
3,145.0000 KRW |
3,105.0000 KRW |
| 2020-04-20 |
3,164.8064 KRW |
2,648,473.3077 EOS |
3,155.0000 KRW |
3,015.0000 KRW |
3,290.0000 KRW |
3,080.0000 KRW |
| 2020-04-19 |
3,198.9449 KRW |
1,708,119.7287 EOS |
3,275.0000 KRW |
3,095.0000 KRW |
3,285.0000 KRW |
3,160.0000 KRW |
| 2020-04-18 |
3,257.4901 KRW |
2,044,467.0431 EOS |
3,170.0000 KRW |
3,170.0000 KRW |
3,325.0000 KRW |
3,280.0000 KRW |
| 2020-04-17 |
3,176.5114 KRW |
1,318,903.2675 EOS |
3,200.0000 KRW |
3,130.0000 KRW |
3,225.0000 KRW |
3,175.0000 KRW |
| 2020-04-16 |
3,129.0912 KRW |
3,103,418.1913 EOS |
2,940.0000 KRW |
2,850.0000 KRW |
3,265.0000 KRW |
3,235.0000 KRW |
| 2020-04-15 |
2,983.9728 KRW |
608,938.1425 EOS |
3,000.0000 KRW |
2,935.0000 KRW |
3,045.0000 KRW |
2,950.0000 KRW |
| 2020-04-14 |
2,999.3208 KRW |
780,849.3223 EOS |
2,995.0000 KRW |
2,945.0000 KRW |
3,040.0000 KRW |
3,010.0000 KRW |
| 2020-04-13 |
2,969.4489 KRW |
2,015,544.5248 EOS |
3,065.0000 KRW |
2,915.0000 KRW |
3,065.0000 KRW |
2,990.0000 KRW |
| 2020-04-12 |
3,115.2619 KRW |
1,653,643.7387 EOS |
3,080.0000 KRW |
3,020.0000 KRW |
3,180.0000 KRW |
3,110.0000 KRW |
| 2020-04-11 |
3,072.6301 KRW |
922,309.4149 EOS |
3,050.0000 KRW |
2,990.0000 KRW |
3,130.0000 KRW |
3,075.0000 KRW |
| 2020-04-10 |
3,104.6629 KRW |
2,452,795.9676 EOS |
3,295.0000 KRW |
2,950.0000 KRW |
3,330.0000 KRW |
3,040.0000 KRW |
| 2020-04-09 |
3,284.6901 KRW |
1,591,484.3468 EOS |
3,290.0000 KRW |
3,235.0000 KRW |
3,330.0000 KRW |
3,310.0000 KRW |
| 2020-04-08 |
3,269.2442 KRW |
2,671,777.0879 EOS |
3,170.0000 KRW |
3,120.0000 KRW |
3,365.0000 KRW |
3,295.0000 KRW |
| 2020-04-07 |
3,270.5991 KRW |
3,380,675.6382 EOS |
3,305.0000 KRW |
3,080.0000 KRW |
3,390.0000 KRW |
3,160.0000 KRW |
| 2020-04-06 |
3,034.8421 KRW |
3,412,741.3366 EOS |
2,840.0000 KRW |
2,835.0000 KRW |
3,310.0000 KRW |
3,285.0000 KRW |
| 2020-04-05 |
2,846.7775 KRW |
896,143.6305 EOS |
2,830.0000 KRW |
2,800.0000 KRW |
2,920.0000 KRW |
2,840.0000 KRW |
| 2020-04-04 |
2,820.5797 KRW |
835,831.0200 EOS |
2,820.0000 KRW |
2,775.0000 KRW |
2,885.0000 KRW |
2,830.0000 KRW |
| 2020-04-03 |
2,802.6288 KRW |
1,249,543.9012 EOS |
2,755.0000 KRW |
2,745.0000 KRW |
2,860.0000 KRW |
2,820.0000 KRW |
| 2020-04-02 |
2,796.1694 KRW |
1,905,689.7312 EOS |
2,740.0000 KRW |
2,730.0000 KRW |
2,920.0000 KRW |
2,760.0000 KRW |
| 2020-04-01 |
2,687.4531 KRW |
1,204,814.7553 EOS |
2,695.0000 KRW |
2,630.0000 KRW |
2,780.0000 KRW |
2,740.0000 KRW |
| 2020-03-31 |
2,701.3756 KRW |
1,836,064.3223 EOS |
2,720.0000 KRW |
2,660.0000 KRW |
2,765.0000 KRW |
2,705.0000 KRW |
| 2020-03-30 |
2,692.7534 KRW |
2,123,026.1350 EOS |
2,595.0000 KRW |
2,585.0000 KRW |
2,770.0000 KRW |
2,725.0000 KRW |
| 2020-03-29 |
2,663.4218 KRW |
790,047.8762 EOS |
2,705.0000 KRW |
2,595.0000 KRW |
2,720.0000 KRW |
2,600.0000 KRW |
| 2020-03-28 |
2,663.1126 KRW |
2,076,393.9401 EOS |
2,720.0000 KRW |
2,580.0000 KRW |
2,730.0000 KRW |
2,700.0000 KRW |
| 2020-03-27 |
2,842.3621 KRW |
2,044,190.7039 EOS |
2,860.0000 KRW |
2,725.0000 KRW |
2,895.0000 KRW |
2,745.0000 KRW |
| 2020-03-26 |
2,834.2327 KRW |
1,532,818.4004 EOS |
2,845.0000 KRW |
2,785.0000 KRW |
2,885.0000 KRW |
2,860.0000 KRW |
| 2020-03-25 |
2,857.5944 KRW |
1,943,704.5513 EOS |
2,905.0000 KRW |
2,795.0000 KRW |
2,920.0000 KRW |
2,830.0000 KRW |
| 2020-03-24 |
2,873.1749 KRW |
2,351,417.6562 EOS |
2,845.0000 KRW |
2,805.0000 KRW |
2,930.0000 KRW |
2,905.0000 KRW |
| 2020-03-23 |
2,793.0674 KRW |
2,772,575.2130 EOS |
2,710.0000 KRW |
2,605.0000 KRW |
2,920.0000 KRW |
2,835.0000 KRW |
| 2020-03-22 |
2,817.3718 KRW |
2,150,839.3711 EOS |
2,845.0000 KRW |
2,680.0000 KRW |
2,970.0000 KRW |
2,735.0000 KRW |
| 2020-03-21 |
2,786.8802 KRW |
2,121,351.2126 EOS |
2,765.0000 KRW |
2,665.0000 KRW |
2,915.0000 KRW |
2,825.0000 KRW |
| 2020-03-20 |
2,912.4124 KRW |
5,757,070.4447 EOS |
2,840.0000 KRW |
2,500.0000 KRW |
3,150.0000 KRW |
2,730.0000 KRW |
| 2020-03-19 |
2,693.4367 KRW |
5,504,297.8370 EOS |
2,500.0000 KRW |
2,475.0000 KRW |
3,025.0000 KRW |
2,845.0000 KRW |
| 2020-03-18 |
2,457.6068 KRW |
2,375,678.8355 EOS |
2,510.0000 KRW |
2,370.0000 KRW |
2,540.0000 KRW |
2,480.0000 KRW |
| 2020-03-17 |
2,490.6020 KRW |
3,707,053.9371 EOS |
2,410.0000 KRW |
2,380.0000 KRW |
2,550.0000 KRW |
2,520.0000 KRW |
| 2020-03-16 |
2,430.3044 KRW |
4,924,832.6652 EOS |
2,630.0000 KRW |
2,310.0000 KRW |
2,645.0000 KRW |
2,400.0000 KRW |
| 2020-03-15 |
2,604.5266 KRW |
3,506,370.8789 EOS |
2,580.0000 KRW |
2,515.0000 KRW |
2,695.0000 KRW |
2,625.0000 KRW |
| 2020-03-14 |
2,637.3752 KRW |
6,209,561.7291 EOS |
2,745.0000 KRW |
2,495.0000 KRW |
2,780.0000 KRW |
2,575.0000 KRW |
| 2020-03-13 |
2,492.4799 KRW |
26,333,993.7266 EOS |
2,370.0000 KRW |
2,025.0000 KRW |
2,785.0000 KRW |
2,715.0000 KRW |
| 2020-03-12 |
2,926.6905 KRW |
12,551,391.5376 EOS |
3,680.0000 KRW |
2,460.0000 KRW |
3,695.0000 KRW |
2,510.0000 KRW |
| 2020-03-11 |
3,625.4587 KRW |
1,487,710.4037 EOS |
3,720.0000 KRW |
3,435.0000 KRW |
3,765.0000 KRW |
3,555.0000 KRW |
| 2020-03-10 |
3,725.8725 KRW |
1,713,203.3069 EOS |
3,755.0000 KRW |
3,630.0000 KRW |
3,810.0000 KRW |
3,720.0000 KRW |