Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
5,223.3544 KRW |
2,184,274.0882 EOS |
5,175.0000 KRW |
5,045.0000 KRW |
5,370.0000 KRW |
5,260.0000 KRW |
| 2020-02-05 |
5,007.4850 KRW |
3,003,982.5076 EOS |
4,830.0000 KRW |
4,780.0000 KRW |
5,190.0000 KRW |
5,160.0000 KRW |
| 2020-02-04 |
4,756.8185 KRW |
2,022,165.2128 EOS |
4,825.0000 KRW |
4,640.0000 KRW |
4,885.0000 KRW |
4,830.0000 KRW |
| 2020-02-03 |
4,869.0442 KRW |
1,246,136.3035 EOS |
4,810.0000 KRW |
4,785.0000 KRW |
4,945.0000 KRW |
4,825.0000 KRW |
| 2020-02-02 |
4,812.0130 KRW |
1,944,485.4891 EOS |
4,770.0000 KRW |
4,690.0000 KRW |
4,925.0000 KRW |
4,815.0000 KRW |
| 2020-02-01 |
4,793.8092 KRW |
1,752,818.9789 EOS |
4,780.0000 KRW |
4,700.0000 KRW |
4,895.0000 KRW |
4,785.0000 KRW |
| 2020-01-31 |
4,803.5378 KRW |
2,339,392.3567 EOS |
4,865.0000 KRW |
4,645.0000 KRW |
4,965.0000 KRW |
4,755.0000 KRW |
| 2020-01-30 |
4,711.9517 KRW |
2,833,081.0489 EOS |
4,545.0000 KRW |
4,435.0000 KRW |
4,945.0000 KRW |
4,880.0000 KRW |
| 2020-01-29 |
4,593.5358 KRW |
1,947,789.7858 EOS |
4,570.0000 KRW |
4,525.0000 KRW |
4,675.0000 KRW |
4,565.0000 KRW |
| 2020-01-28 |
4,578.9989 KRW |
2,081,451.9046 EOS |
4,485.0000 KRW |
4,425.0000 KRW |
4,705.0000 KRW |
4,530.0000 KRW |
| 2020-01-27 |
4,438.1602 KRW |
2,788,084.9155 EOS |
4,220.0000 KRW |
4,205.0000 KRW |
4,640.0000 KRW |
4,490.0000 KRW |
| 2020-01-26 |
4,160.7641 KRW |
1,368,590.5200 EOS |
4,095.0000 KRW |
4,030.0000 KRW |
4,250.0000 KRW |
4,220.0000 KRW |
| 2020-01-25 |
4,148.0406 KRW |
821,015.9022 EOS |
4,210.0000 KRW |
4,090.0000 KRW |
4,220.0000 KRW |
4,150.0000 KRW |
| 2020-01-24 |
4,111.2554 KRW |
1,872,872.2601 EOS |
4,140.0000 KRW |
3,950.0000 KRW |
4,310.0000 KRW |
4,210.0000 KRW |
| 2020-01-23 |
4,096.7705 KRW |
1,476,462.4491 EOS |
4,170.0000 KRW |
4,035.0000 KRW |
4,175.0000 KRW |
4,120.0000 KRW |
| 2020-01-22 |
4,183.7530 KRW |
1,423,415.2890 EOS |
4,170.0000 KRW |
4,110.0000 KRW |
4,275.0000 KRW |
4,170.0000 KRW |
| 2020-01-21 |
4,154.6407 KRW |
1,537,386.0463 EOS |
4,125.0000 KRW |
4,090.0000 KRW |
4,200.0000 KRW |
4,180.0000 KRW |
| 2020-01-20 |
4,101.6865 KRW |
1,909,316.7634 EOS |
4,110.0000 KRW |
3,995.0000 KRW |
4,205.0000 KRW |
4,135.0000 KRW |
| 2020-01-19 |
4,188.7653 KRW |
3,420,550.7974 EOS |
4,305.0000 KRW |
3,975.0000 KRW |
4,455.0000 KRW |
4,100.0000 KRW |
| 2020-01-18 |
4,369.4392 KRW |
3,059,103.8507 EOS |
4,385.0000 KRW |
4,195.0000 KRW |
4,525.0000 KRW |
4,305.0000 KRW |
| 2020-01-17 |
4,417.6582 KRW |
4,151,431.4652 EOS |
4,295.0000 KRW |
4,210.0000 KRW |
4,585.0000 KRW |
4,385.0000 KRW |
| 2020-01-16 |
4,170.0049 KRW |
2,829,455.1167 EOS |
4,150.0000 KRW |
3,950.0000 KRW |
4,445.0000 KRW |
4,300.0000 KRW |
| 2020-01-15 |
4,181.3027 KRW |
4,409,008.7118 EOS |
4,175.0000 KRW |
3,900.0000 KRW |
4,380.0000 KRW |
4,145.0000 KRW |
| 2020-01-14 |
3,886.6478 KRW |
8,317,720.7782 EOS |
3,515.0000 KRW |
3,515.0000 KRW |
4,400.0000 KRW |
4,200.0000 KRW |
| 2020-01-13 |
3,517.0058 KRW |
1,998,007.7053 EOS |
3,605.0000 KRW |
3,450.0000 KRW |
3,605.0000 KRW |
3,520.0000 KRW |
| 2020-01-12 |
3,493.6913 KRW |
2,591,451.7022 EOS |
3,380.0000 KRW |
3,320.0000 KRW |
3,625.0000 KRW |
3,595.0000 KRW |
| 2020-01-11 |
3,402.0307 KRW |
3,069,695.3247 EOS |
3,360.0000 KRW |
3,315.0000 KRW |
3,510.0000 KRW |
3,395.0000 KRW |
| 2020-01-10 |
3,210.3066 KRW |
2,565,955.9397 EOS |
3,140.0000 KRW |
3,035.0000 KRW |
3,375.0000 KRW |
3,325.0000 KRW |
| 2020-01-09 |
3,118.4058 KRW |
918,509.1893 EOS |
3,125.0000 KRW |
3,065.0000 KRW |
3,170.0000 KRW |
3,145.0000 KRW |
| 2020-01-08 |
3,268.3678 KRW |
2,098,825.9817 EOS |
3,275.0000 KRW |
3,090.0000 KRW |
3,400.0000 KRW |
3,140.0000 KRW |
| 2020-01-07 |
3,238.2220 KRW |
1,890,133.6930 EOS |
3,250.0000 KRW |
3,155.0000 KRW |
3,300.0000 KRW |
3,275.0000 KRW |
| 2020-01-06 |
3,194.6121 KRW |
2,619,542.4330 EOS |
3,090.0000 KRW |
3,080.0000 KRW |
3,260.0000 KRW |
3,255.0000 KRW |
| 2020-01-05 |
3,107.2040 KRW |
1,304,325.4253 EOS |
3,030.0000 KRW |
3,030.0000 KRW |
3,185.0000 KRW |
3,090.0000 KRW |
| 2020-01-04 |
3,025.6772 KRW |
654,755.3248 EOS |
3,025.0000 KRW |
3,000.0000 KRW |
3,055.0000 KRW |
3,030.0000 KRW |
| 2020-01-03 |
2,955.3351 KRW |
1,409,394.1630 EOS |
2,840.0000 KRW |
2,790.0000 KRW |
3,065.0000 KRW |
3,030.0000 KRW |
| 2020-01-02 |
2,902.5359 KRW |
835,610.0620 EOS |
2,995.0000 KRW |
2,800.0000 KRW |
2,995.0000 KRW |
2,840.0000 KRW |
| 2020-01-01 |
3,006.2046 KRW |
490,231.3103 EOS |
2,985.0000 KRW |
2,970.0000 KRW |
3,030.0000 KRW |
2,975.0000 KRW |
| 2019-12-31 |
3,012.4135 KRW |
879,178.3295 EOS |
3,030.0000 KRW |
2,960.0000 KRW |
3,065.0000 KRW |
2,990.0000 KRW |
| 2019-12-30 |
3,036.3396 KRW |
1,048,992.0435 EOS |
3,040.0000 KRW |
3,000.0000 KRW |
3,080.0000 KRW |
3,030.0000 KRW |
| 2019-12-29 |
3,059.3322 KRW |
1,264,556.4931 EOS |
3,005.0000 KRW |
2,990.0000 KRW |
3,100.0000 KRW |
3,045.0000 KRW |
| 2019-12-28 |
3,024.4229 KRW |
1,156,492.1713 EOS |
2,980.0000 KRW |
2,975.0000 KRW |
3,065.0000 KRW |
3,005.0000 KRW |
| 2019-12-27 |
2,946.9833 KRW |
854,529.1440 EOS |
2,925.0000 KRW |
2,895.0000 KRW |
3,000.0000 KRW |
2,975.0000 KRW |
| 2019-12-26 |
2,925.1599 KRW |
1,008,174.9707 EOS |
2,890.0000 KRW |
2,825.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2019-12-25 |
2,908.3264 KRW |
454,551.7454 EOS |
2,935.0000 KRW |
2,855.0000 KRW |
2,945.0000 KRW |
2,885.0000 KRW |
| 2019-12-24 |
2,915.1416 KRW |
575,278.0220 EOS |
2,905.0000 KRW |
2,860.0000 KRW |
2,970.0000 KRW |
2,930.0000 KRW |
| 2019-12-23 |
2,947.1756 KRW |
1,213,505.9936 EOS |
2,950.0000 KRW |
2,885.0000 KRW |
3,015.0000 KRW |
2,910.0000 KRW |
| 2019-12-22 |
2,899.1259 KRW |
1,167,429.9641 EOS |
2,845.0000 KRW |
2,830.0000 KRW |
2,970.0000 KRW |
2,945.0000 KRW |
| 2019-12-21 |
2,853.0674 KRW |
797,466.0911 EOS |
2,885.0000 KRW |
2,825.0000 KRW |
2,890.0000 KRW |
2,835.0000 KRW |
| 2019-12-20 |
2,883.2355 KRW |
1,123,891.6940 EOS |
2,855.0000 KRW |
2,810.0000 KRW |
2,970.0000 KRW |
2,885.0000 KRW |
| 2019-12-19 |
2,841.0151 KRW |
1,458,946.8986 EOS |
2,865.0000 KRW |
2,795.0000 KRW |
2,910.0000 KRW |
2,850.0000 KRW |