Crypto exchange UpBit

Market EOS (EOS) / KRW

Identifier on UpBit: KRW-EOS
Date Price Volume Open Low High Close
2020-03-09 3,725.6890 KRW 3,400,588.9148 EOS 3,735.0000 KRW 3,490.0000 KRW 3,880.0000 KRW 3,715.0000 KRW
2020-03-08 3,981.6916 KRW 3,475,234.2535 EOS 4,380.0000 KRW 3,690.0000 KRW 4,380.0000 KRW 3,725.0000 KRW
2020-03-06 4,509.1680 KRW 930,874.0505 EOS 4,485.0000 KRW 4,430.0000 KRW 4,580.0000 KRW 4,510.0000 KRW
2020-03-05 4,406.4485 KRW 1,718,087.3043 EOS 4,305.0000 KRW 4,305.0000 KRW 4,550.0000 KRW 4,465.0000 KRW
2020-03-04 4,326.3100 KRW 1,020,635.0533 EOS 4,345.0000 KRW 4,235.0000 KRW 4,400.0000 KRW 4,305.0000 KRW
2020-03-03 4,374.9196 KRW 1,790,976.3656 EOS 4,445.0000 KRW 4,280.0000 KRW 4,455.0000 KRW 4,350.0000 KRW
2020-03-02 4,353.4232 KRW 1,514,586.0943 EOS 4,270.0000 KRW 4,235.0000 KRW 4,495.0000 KRW 4,450.0000 KRW
2020-03-01 4,309.5208 KRW 2,103,143.9692 EOS 4,270.0000 KRW 4,185.0000 KRW 4,415.0000 KRW 4,275.0000 KRW
2020-02-29 4,315.5347 KRW 1,579,787.4656 EOS 4,280.0000 KRW 4,245.0000 KRW 4,415.0000 KRW 4,280.0000 KRW
2020-02-28 4,265.8875 KRW 3,186,716.6448 EOS 4,385.0000 KRW 4,090.0000 KRW 4,475.0000 KRW 4,265.0000 KRW
2020-02-27 4,331.1852 KRW 4,434,343.9945 EOS 4,320.0000 KRW 4,085.0000 KRW 4,520.0000 KRW 4,335.0000 KRW
2020-02-26 4,593.7833 KRW 5,617,421.6582 EOS 4,955.0000 KRW 4,205.0000 KRW 4,995.0000 KRW 4,325.0000 KRW
2020-02-25 4,939.1626 KRW 3,724,212.4349 EOS 4,970.0000 KRW 4,750.0000 KRW 5,115.0000 KRW 5,000.0000 KRW
2020-02-24 4,990.3099 KRW 2,599,843.7904 EOS 5,165.0000 KRW 4,780.0000 KRW 5,220.0000 KRW 4,910.0000 KRW
2020-02-23 5,061.3560 KRW 1,616,290.0651 EOS 4,880.0000 KRW 4,855.0000 KRW 5,190.0000 KRW 5,160.0000 KRW
2020-02-22 4,843.9445 KRW 1,107,515.5824 EOS 4,810.0000 KRW 4,750.0000 KRW 4,960.0000 KRW 4,880.0000 KRW
2020-02-21 4,867.7012 KRW 1,624,903.9299 EOS 4,800.0000 KRW 4,735.0000 KRW 4,975.0000 KRW 4,815.0000 KRW
2020-02-20 4,764.8729 KRW 2,615,741.8155 EOS 4,795.0000 KRW 4,580.0000 KRW 4,860.0000 KRW 4,795.0000 KRW
2020-02-19 5,022.4198 KRW 2,700,311.1598 EOS 5,330.0000 KRW 4,700.0000 KRW 5,360.0000 KRW 4,780.0000 KRW
2020-02-18 5,206.4445 KRW 2,561,547.1660 EOS 5,135.0000 KRW 4,990.0000 KRW 5,405.0000 KRW 5,345.0000 KRW
2020-02-17 4,955.2773 KRW 4,701,785.6837 EOS 5,150.0000 KRW 4,735.0000 KRW 5,180.0000 KRW 5,135.0000 KRW
2020-02-16 5,253.8222 KRW 6,676,240.1916 EOS 5,505.0000 KRW 4,860.0000 KRW 5,670.0000 KRW 5,160.0000 KRW
2020-02-15 5,707.1430 KRW 5,431,287.0872 EOS 6,150.0000 KRW 5,310.0000 KRW 6,175.0000 KRW 5,480.0000 KRW
2020-02-14 6,035.4313 KRW 2,694,858.5887 EOS 5,950.0000 KRW 5,835.0000 KRW 6,175.0000 KRW 6,140.0000 KRW
2020-02-13 5,951.5758 KRW 5,328,704.2635 EOS 6,000.0000 KRW 5,665.0000 KRW 6,160.0000 KRW 5,950.0000 KRW
2020-02-12 6,039.8456 KRW 3,687,407.4113 EOS 5,985.0000 KRW 5,900.0000 KRW 6,165.0000 KRW 5,990.0000 KRW
2020-02-11 5,749.1407 KRW 3,638,825.7065 EOS 5,605.0000 KRW 5,455.0000 KRW 6,025.0000 KRW 6,015.0000 KRW
2020-02-10 5,561.4630 KRW 2,456,970.1213 EOS 5,715.0000 KRW 5,425.0000 KRW 5,725.0000 KRW 5,595.0000 KRW
2020-02-09 5,637.9714 KRW 2,742,211.9803 EOS 5,465.0000 KRW 5,450.0000 KRW 5,750.0000 KRW 5,710.0000 KRW
2020-02-08 5,372.5525 KRW 2,837,418.4296 EOS 5,285.0000 KRW 5,050.0000 KRW 5,575.0000 KRW 5,490.0000 KRW
2020-02-07 5,308.5152 KRW 1,499,291.2354 EOS 5,245.0000 KRW 5,225.0000 KRW 5,400.0000 KRW 5,310.0000 KRW
2020-02-06 5,223.3544 KRW 2,184,274.0882 EOS 5,175.0000 KRW 5,045.0000 KRW 5,370.0000 KRW 5,260.0000 KRW
2020-02-05 5,007.4850 KRW 3,003,982.5076 EOS 4,830.0000 KRW 4,780.0000 KRW 5,190.0000 KRW 5,160.0000 KRW
2020-02-04 4,756.8185 KRW 2,022,165.2128 EOS 4,825.0000 KRW 4,640.0000 KRW 4,885.0000 KRW 4,830.0000 KRW
2020-02-03 4,869.0442 KRW 1,246,136.3035 EOS 4,810.0000 KRW 4,785.0000 KRW 4,945.0000 KRW 4,825.0000 KRW
2020-02-02 4,812.0130 KRW 1,944,485.4891 EOS 4,770.0000 KRW 4,690.0000 KRW 4,925.0000 KRW 4,815.0000 KRW
2020-02-01 4,793.8092 KRW 1,752,818.9789 EOS 4,780.0000 KRW 4,700.0000 KRW 4,895.0000 KRW 4,785.0000 KRW
2020-01-31 4,803.5378 KRW 2,339,392.3567 EOS 4,865.0000 KRW 4,645.0000 KRW 4,965.0000 KRW 4,755.0000 KRW
2020-01-30 4,711.9517 KRW 2,833,081.0489 EOS 4,545.0000 KRW 4,435.0000 KRW 4,945.0000 KRW 4,880.0000 KRW
2020-01-29 4,593.5358 KRW 1,947,789.7858 EOS 4,570.0000 KRW 4,525.0000 KRW 4,675.0000 KRW 4,565.0000 KRW
2020-01-28 4,578.9989 KRW 2,081,451.9046 EOS 4,485.0000 KRW 4,425.0000 KRW 4,705.0000 KRW 4,530.0000 KRW
2020-01-27 4,438.1602 KRW 2,788,084.9155 EOS 4,220.0000 KRW 4,205.0000 KRW 4,640.0000 KRW 4,490.0000 KRW
2020-01-26 4,160.7641 KRW 1,368,590.5200 EOS 4,095.0000 KRW 4,030.0000 KRW 4,250.0000 KRW 4,220.0000 KRW
2020-01-25 4,148.0406 KRW 821,015.9022 EOS 4,210.0000 KRW 4,090.0000 KRW 4,220.0000 KRW 4,150.0000 KRW
2020-01-24 4,111.2554 KRW 1,872,872.2601 EOS 4,140.0000 KRW 3,950.0000 KRW 4,310.0000 KRW 4,210.0000 KRW
2020-01-23 4,096.7705 KRW 1,476,462.4491 EOS 4,170.0000 KRW 4,035.0000 KRW 4,175.0000 KRW 4,120.0000 KRW
2020-01-22 4,183.7530 KRW 1,423,415.2890 EOS 4,170.0000 KRW 4,110.0000 KRW 4,275.0000 KRW 4,170.0000 KRW
2020-01-21 4,154.6407 KRW 1,537,386.0463 EOS 4,125.0000 KRW 4,090.0000 KRW 4,200.0000 KRW 4,180.0000 KRW
2020-01-20 4,101.6865 KRW 1,909,316.7634 EOS 4,110.0000 KRW 3,995.0000 KRW 4,205.0000 KRW 4,135.0000 KRW
2020-01-19 4,188.7653 KRW 3,420,550.7974 EOS 4,305.0000 KRW 3,975.0000 KRW 4,455.0000 KRW 4,100.0000 KRW