Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
2,703.1927 KRW |
2,531,334.7223 EOS |
2,575.0000 KRW |
2,500.0000 KRW |
2,925.0000 KRW |
2,860.0000 KRW |
| 2019-12-17 |
2,680.4374 KRW |
1,980,359.0034 EOS |
2,775.0000 KRW |
2,550.0000 KRW |
2,785.0000 KRW |
2,590.0000 KRW |
| 2019-12-16 |
2,837.9465 KRW |
1,389,383.3076 EOS |
2,985.0000 KRW |
2,720.0000 KRW |
2,995.0000 KRW |
2,785.0000 KRW |
| 2019-12-15 |
2,985.4796 KRW |
613,891.1199 EOS |
2,975.0000 KRW |
2,940.0000 KRW |
3,025.0000 KRW |
2,985.0000 KRW |
| 2019-12-14 |
3,011.9880 KRW |
541,455.3711 EOS |
3,055.0000 KRW |
2,950.0000 KRW |
3,070.0000 KRW |
2,980.0000 KRW |
| 2019-12-13 |
3,041.2316 KRW |
586,192.9057 EOS |
3,000.0000 KRW |
2,995.0000 KRW |
3,095.0000 KRW |
3,045.0000 KRW |
| 2019-12-12 |
2,991.3607 KRW |
605,726.5777 EOS |
3,010.0000 KRW |
2,950.0000 KRW |
3,040.0000 KRW |
3,000.0000 KRW |
| 2019-12-11 |
3,026.1853 KRW |
440,539.9804 EOS |
3,045.0000 KRW |
2,975.0000 KRW |
3,070.0000 KRW |
3,010.0000 KRW |
| 2019-12-10 |
3,078.7076 KRW |
688,550.1790 EOS |
3,130.0000 KRW |
3,010.0000 KRW |
3,135.0000 KRW |
3,050.0000 KRW |
| 2019-12-09 |
3,162.8326 KRW |
863,735.0492 EOS |
3,195.0000 KRW |
3,080.0000 KRW |
3,210.0000 KRW |
3,120.0000 KRW |
| 2019-12-08 |
3,185.8486 KRW |
742,113.4986 EOS |
3,160.0000 KRW |
3,125.0000 KRW |
3,245.0000 KRW |
3,190.0000 KRW |
| 2019-12-07 |
3,179.2366 KRW |
479,391.5139 EOS |
3,180.0000 KRW |
3,150.0000 KRW |
3,210.0000 KRW |
3,155.0000 KRW |
| 2019-12-06 |
3,159.7323 KRW |
821,295.8364 EOS |
3,130.0000 KRW |
3,115.0000 KRW |
3,210.0000 KRW |
3,160.0000 KRW |
| 2019-12-05 |
3,109.7482 KRW |
712,363.7517 EOS |
3,075.0000 KRW |
3,060.0000 KRW |
3,165.0000 KRW |
3,135.0000 KRW |
| 2019-12-04 |
3,125.1341 KRW |
1,812,179.7506 EOS |
3,165.0000 KRW |
3,035.0000 KRW |
3,215.0000 KRW |
3,080.0000 KRW |
| 2019-12-03 |
3,168.3168 KRW |
985,866.6007 EOS |
3,140.0000 KRW |
3,100.0000 KRW |
3,240.0000 KRW |
3,165.0000 KRW |
| 2019-12-02 |
3,157.8155 KRW |
1,037,025.6270 EOS |
3,210.0000 KRW |
3,080.0000 KRW |
3,240.0000 KRW |
3,140.0000 KRW |
| 2019-12-01 |
3,184.2345 KRW |
1,704,478.4051 EOS |
3,205.0000 KRW |
3,100.0000 KRW |
3,330.0000 KRW |
3,220.0000 KRW |
| 2019-11-30 |
3,217.1087 KRW |
1,161,605.9551 EOS |
3,255.0000 KRW |
3,140.0000 KRW |
3,295.0000 KRW |
3,210.0000 KRW |
| 2019-11-29 |
3,214.5504 KRW |
2,525,464.3853 EOS |
3,105.0000 KRW |
3,090.0000 KRW |
3,320.0000 KRW |
3,250.0000 KRW |
| 2019-11-28 |
3,129.1406 KRW |
2,885,857.1285 EOS |
3,120.0000 KRW |
3,090.0000 KRW |
3,200.0000 KRW |
3,100.0000 KRW |
| 2019-11-27 |
3,061.3135 KRW |
4,367,374.9293 EOS |
3,060.0000 KRW |
2,915.0000 KRW |
3,200.0000 KRW |
3,125.0000 KRW |
| 2019-11-26 |
3,036.5020 KRW |
2,178,369.6682 EOS |
2,960.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
3,070.0000 KRW |
| 2019-11-25 |
2,897.9277 KRW |
5,230,627.0710 EOS |
2,870.0000 KRW |
2,750.0000 KRW |
3,085.0000 KRW |
2,970.0000 KRW |
| 2019-11-24 |
3,008.3295 KRW |
3,285,538.5283 EOS |
3,185.0000 KRW |
2,860.0000 KRW |
3,190.0000 KRW |
2,905.0000 KRW |
| 2019-11-23 |
3,124.7983 KRW |
2,396,466.0412 EOS |
3,125.0000 KRW |
3,030.0000 KRW |
3,205.0000 KRW |
3,185.0000 KRW |
| 2019-11-22 |
3,146.4495 KRW |
5,346,842.8069 EOS |
3,340.0000 KRW |
2,965.0000 KRW |
3,380.0000 KRW |
3,125.0000 KRW |
| 2019-11-21 |
3,425.4126 KRW |
2,473,523.0003 EOS |
3,615.0000 KRW |
3,250.0000 KRW |
3,650.0000 KRW |
3,330.0000 KRW |
| 2019-11-20 |
3,629.4213 KRW |
872,225.3925 EOS |
3,655.0000 KRW |
3,570.0000 KRW |
3,685.0000 KRW |
3,615.0000 KRW |
| 2019-11-19 |
3,651.1001 KRW |
1,412,176.9975 EOS |
3,725.0000 KRW |
3,530.0000 KRW |
3,745.0000 KRW |
3,640.0000 KRW |
| 2019-11-18 |
3,818.9547 KRW |
1,518,136.9829 EOS |
3,960.0000 KRW |
3,615.0000 KRW |
3,975.0000 KRW |
3,730.0000 KRW |
| 2019-11-17 |
3,956.4830 KRW |
551,621.1896 EOS |
3,945.0000 KRW |
3,880.0000 KRW |
4,010.0000 KRW |
3,955.0000 KRW |
| 2019-11-16 |
3,916.1002 KRW |
366,823.2419 EOS |
3,905.0000 KRW |
3,880.0000 KRW |
3,985.0000 KRW |
3,950.0000 KRW |
| 2019-11-15 |
3,944.9409 KRW |
1,269,714.1456 EOS |
3,960.0000 KRW |
3,800.0000 KRW |
4,080.0000 KRW |
3,905.0000 KRW |
| 2019-11-14 |
3,979.1639 KRW |
835,004.3193 EOS |
4,040.0000 KRW |
3,905.0000 KRW |
4,050.0000 KRW |
3,975.0000 KRW |
| 2019-11-13 |
4,025.7161 KRW |
736,540.1305 EOS |
4,045.0000 KRW |
3,985.0000 KRW |
4,065.0000 KRW |
4,040.0000 KRW |
| 2019-11-12 |
4,043.4233 KRW |
1,779,530.3366 EOS |
4,005.0000 KRW |
3,950.0000 KRW |
4,130.0000 KRW |
4,040.0000 KRW |
| 2019-11-11 |
4,066.7181 KRW |
1,379,851.5849 EOS |
4,155.0000 KRW |
3,975.0000 KRW |
4,175.0000 KRW |
4,010.0000 KRW |
| 2019-11-10 |
4,124.7735 KRW |
1,827,033.5547 EOS |
4,065.0000 KRW |
4,000.0000 KRW |
4,250.0000 KRW |
4,155.0000 KRW |
| 2019-11-09 |
4,017.2312 KRW |
785,231.4531 EOS |
3,960.0000 KRW |
3,955.0000 KRW |
4,075.0000 KRW |
4,065.0000 KRW |
| 2019-11-08 |
4,016.7669 KRW |
2,086,722.5697 EOS |
4,020.0000 KRW |
3,885.0000 KRW |
4,130.0000 KRW |
3,975.0000 KRW |
| 2019-11-07 |
4,040.9261 KRW |
1,783,519.6401 EOS |
4,150.0000 KRW |
3,945.0000 KRW |
4,175.0000 KRW |
4,015.0000 KRW |
| 2019-11-06 |
4,153.8144 KRW |
1,575,050.1526 EOS |
4,175.0000 KRW |
4,090.0000 KRW |
4,235.0000 KRW |
4,145.0000 KRW |
| 2019-11-05 |
4,091.5797 KRW |
3,089,869.2223 EOS |
3,965.0000 KRW |
3,940.0000 KRW |
4,260.0000 KRW |
4,175.0000 KRW |
| 2019-11-04 |
3,942.5159 KRW |
2,125,048.8004 EOS |
3,835.0000 KRW |
3,780.0000 KRW |
4,065.0000 KRW |
3,975.0000 KRW |
| 2019-11-03 |
3,840.4073 KRW |
852,676.9934 EOS |
3,885.0000 KRW |
3,750.0000 KRW |
3,900.0000 KRW |
3,845.0000 KRW |
| 2019-11-02 |
3,902.8122 KRW |
1,161,031.6957 EOS |
3,915.0000 KRW |
3,850.0000 KRW |
3,950.0000 KRW |
3,880.0000 KRW |
| 2019-11-01 |
3,844.2515 KRW |
1,382,448.7364 EOS |
3,810.0000 KRW |
3,755.0000 KRW |
3,965.0000 KRW |
3,915.0000 KRW |
| 2019-10-31 |
3,809.9569 KRW |
1,373,428.5730 EOS |
3,820.0000 KRW |
3,710.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2019-10-30 |
3,854.8253 KRW |
1,988,267.6437 EOS |
3,930.0000 KRW |
3,725.0000 KRW |
3,970.0000 KRW |
3,820.0000 KRW |