Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
4,369.4392 KRW |
3,059,103.8507 EOS |
4,385.0000 KRW |
4,195.0000 KRW |
4,525.0000 KRW |
4,305.0000 KRW |
| 2020-01-17 |
4,417.6582 KRW |
4,151,431.4652 EOS |
4,295.0000 KRW |
4,210.0000 KRW |
4,585.0000 KRW |
4,385.0000 KRW |
| 2020-01-16 |
4,170.0049 KRW |
2,829,455.1167 EOS |
4,150.0000 KRW |
3,950.0000 KRW |
4,445.0000 KRW |
4,300.0000 KRW |
| 2020-01-15 |
4,181.3027 KRW |
4,409,008.7118 EOS |
4,175.0000 KRW |
3,900.0000 KRW |
4,380.0000 KRW |
4,145.0000 KRW |
| 2020-01-14 |
3,886.6478 KRW |
8,317,720.7782 EOS |
3,515.0000 KRW |
3,515.0000 KRW |
4,400.0000 KRW |
4,200.0000 KRW |
| 2020-01-13 |
3,517.0058 KRW |
1,998,007.7053 EOS |
3,605.0000 KRW |
3,450.0000 KRW |
3,605.0000 KRW |
3,520.0000 KRW |
| 2020-01-12 |
3,493.6913 KRW |
2,591,451.7022 EOS |
3,380.0000 KRW |
3,320.0000 KRW |
3,625.0000 KRW |
3,595.0000 KRW |
| 2020-01-11 |
3,402.0307 KRW |
3,069,695.3247 EOS |
3,360.0000 KRW |
3,315.0000 KRW |
3,510.0000 KRW |
3,395.0000 KRW |
| 2020-01-10 |
3,210.3066 KRW |
2,565,955.9397 EOS |
3,140.0000 KRW |
3,035.0000 KRW |
3,375.0000 KRW |
3,325.0000 KRW |
| 2020-01-09 |
3,118.4058 KRW |
918,509.1893 EOS |
3,125.0000 KRW |
3,065.0000 KRW |
3,170.0000 KRW |
3,145.0000 KRW |
| 2020-01-08 |
3,268.3678 KRW |
2,098,825.9817 EOS |
3,275.0000 KRW |
3,090.0000 KRW |
3,400.0000 KRW |
3,140.0000 KRW |
| 2020-01-07 |
3,238.2220 KRW |
1,890,133.6930 EOS |
3,250.0000 KRW |
3,155.0000 KRW |
3,300.0000 KRW |
3,275.0000 KRW |
| 2020-01-06 |
3,194.6121 KRW |
2,619,542.4330 EOS |
3,090.0000 KRW |
3,080.0000 KRW |
3,260.0000 KRW |
3,255.0000 KRW |
| 2020-01-05 |
3,107.2040 KRW |
1,304,325.4253 EOS |
3,030.0000 KRW |
3,030.0000 KRW |
3,185.0000 KRW |
3,090.0000 KRW |
| 2020-01-04 |
3,025.6772 KRW |
654,755.3248 EOS |
3,025.0000 KRW |
3,000.0000 KRW |
3,055.0000 KRW |
3,030.0000 KRW |
| 2020-01-03 |
2,955.3351 KRW |
1,409,394.1630 EOS |
2,840.0000 KRW |
2,790.0000 KRW |
3,065.0000 KRW |
3,030.0000 KRW |
| 2020-01-02 |
2,902.5359 KRW |
835,610.0620 EOS |
2,995.0000 KRW |
2,800.0000 KRW |
2,995.0000 KRW |
2,840.0000 KRW |
| 2020-01-01 |
3,006.2046 KRW |
490,231.3103 EOS |
2,985.0000 KRW |
2,970.0000 KRW |
3,030.0000 KRW |
2,975.0000 KRW |
| 2019-12-31 |
3,012.4135 KRW |
879,178.3295 EOS |
3,030.0000 KRW |
2,960.0000 KRW |
3,065.0000 KRW |
2,990.0000 KRW |
| 2019-12-30 |
3,036.3396 KRW |
1,048,992.0435 EOS |
3,040.0000 KRW |
3,000.0000 KRW |
3,080.0000 KRW |
3,030.0000 KRW |
| 2019-12-29 |
3,059.3322 KRW |
1,264,556.4931 EOS |
3,005.0000 KRW |
2,990.0000 KRW |
3,100.0000 KRW |
3,045.0000 KRW |
| 2019-12-28 |
3,024.4229 KRW |
1,156,492.1713 EOS |
2,980.0000 KRW |
2,975.0000 KRW |
3,065.0000 KRW |
3,005.0000 KRW |
| 2019-12-27 |
2,946.9833 KRW |
854,529.1440 EOS |
2,925.0000 KRW |
2,895.0000 KRW |
3,000.0000 KRW |
2,975.0000 KRW |
| 2019-12-26 |
2,925.1599 KRW |
1,008,174.9707 EOS |
2,890.0000 KRW |
2,825.0000 KRW |
3,040.0000 KRW |
2,920.0000 KRW |
| 2019-12-25 |
2,908.3264 KRW |
454,551.7454 EOS |
2,935.0000 KRW |
2,855.0000 KRW |
2,945.0000 KRW |
2,885.0000 KRW |
| 2019-12-24 |
2,915.1416 KRW |
575,278.0220 EOS |
2,905.0000 KRW |
2,860.0000 KRW |
2,970.0000 KRW |
2,930.0000 KRW |
| 2019-12-23 |
2,947.1756 KRW |
1,213,505.9936 EOS |
2,950.0000 KRW |
2,885.0000 KRW |
3,015.0000 KRW |
2,910.0000 KRW |
| 2019-12-22 |
2,899.1259 KRW |
1,167,429.9641 EOS |
2,845.0000 KRW |
2,830.0000 KRW |
2,970.0000 KRW |
2,945.0000 KRW |
| 2019-12-21 |
2,853.0674 KRW |
797,466.0911 EOS |
2,885.0000 KRW |
2,825.0000 KRW |
2,890.0000 KRW |
2,835.0000 KRW |
| 2019-12-20 |
2,883.2355 KRW |
1,123,891.6940 EOS |
2,855.0000 KRW |
2,810.0000 KRW |
2,970.0000 KRW |
2,885.0000 KRW |
| 2019-12-19 |
2,841.0151 KRW |
1,458,946.8986 EOS |
2,865.0000 KRW |
2,795.0000 KRW |
2,910.0000 KRW |
2,850.0000 KRW |
| 2019-12-18 |
2,703.1927 KRW |
2,531,334.7223 EOS |
2,575.0000 KRW |
2,500.0000 KRW |
2,925.0000 KRW |
2,860.0000 KRW |
| 2019-12-17 |
2,680.4374 KRW |
1,980,359.0034 EOS |
2,775.0000 KRW |
2,550.0000 KRW |
2,785.0000 KRW |
2,590.0000 KRW |
| 2019-12-16 |
2,837.9465 KRW |
1,389,383.3076 EOS |
2,985.0000 KRW |
2,720.0000 KRW |
2,995.0000 KRW |
2,785.0000 KRW |
| 2019-12-15 |
2,985.4796 KRW |
613,891.1199 EOS |
2,975.0000 KRW |
2,940.0000 KRW |
3,025.0000 KRW |
2,985.0000 KRW |
| 2019-12-14 |
3,011.9880 KRW |
541,455.3711 EOS |
3,055.0000 KRW |
2,950.0000 KRW |
3,070.0000 KRW |
2,980.0000 KRW |
| 2019-12-13 |
3,041.2316 KRW |
586,192.9057 EOS |
3,000.0000 KRW |
2,995.0000 KRW |
3,095.0000 KRW |
3,045.0000 KRW |
| 2019-12-12 |
2,991.3607 KRW |
605,726.5777 EOS |
3,010.0000 KRW |
2,950.0000 KRW |
3,040.0000 KRW |
3,000.0000 KRW |
| 2019-12-11 |
3,026.1853 KRW |
440,539.9804 EOS |
3,045.0000 KRW |
2,975.0000 KRW |
3,070.0000 KRW |
3,010.0000 KRW |
| 2019-12-10 |
3,078.7076 KRW |
688,550.1790 EOS |
3,130.0000 KRW |
3,010.0000 KRW |
3,135.0000 KRW |
3,050.0000 KRW |
| 2019-12-09 |
3,162.8326 KRW |
863,735.0492 EOS |
3,195.0000 KRW |
3,080.0000 KRW |
3,210.0000 KRW |
3,120.0000 KRW |
| 2019-12-08 |
3,185.8486 KRW |
742,113.4986 EOS |
3,160.0000 KRW |
3,125.0000 KRW |
3,245.0000 KRW |
3,190.0000 KRW |
| 2019-12-07 |
3,179.2366 KRW |
479,391.5139 EOS |
3,180.0000 KRW |
3,150.0000 KRW |
3,210.0000 KRW |
3,155.0000 KRW |
| 2019-12-06 |
3,159.7323 KRW |
821,295.8364 EOS |
3,130.0000 KRW |
3,115.0000 KRW |
3,210.0000 KRW |
3,160.0000 KRW |
| 2019-12-05 |
3,109.7482 KRW |
712,363.7517 EOS |
3,075.0000 KRW |
3,060.0000 KRW |
3,165.0000 KRW |
3,135.0000 KRW |
| 2019-12-04 |
3,125.1341 KRW |
1,812,179.7506 EOS |
3,165.0000 KRW |
3,035.0000 KRW |
3,215.0000 KRW |
3,080.0000 KRW |
| 2019-12-03 |
3,168.3168 KRW |
985,866.6007 EOS |
3,140.0000 KRW |
3,100.0000 KRW |
3,240.0000 KRW |
3,165.0000 KRW |
| 2019-12-02 |
3,157.8155 KRW |
1,037,025.6270 EOS |
3,210.0000 KRW |
3,080.0000 KRW |
3,240.0000 KRW |
3,140.0000 KRW |
| 2019-12-01 |
3,184.2345 KRW |
1,704,478.4051 EOS |
3,205.0000 KRW |
3,100.0000 KRW |
3,330.0000 KRW |
3,220.0000 KRW |
| 2019-11-30 |
3,217.1087 KRW |
1,161,605.9551 EOS |
3,255.0000 KRW |
3,140.0000 KRW |
3,295.0000 KRW |
3,210.0000 KRW |