Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
3,214.5504 KRW |
2,525,464.3853 EOS |
3,105.0000 KRW |
3,090.0000 KRW |
3,320.0000 KRW |
3,250.0000 KRW |
| 2019-11-28 |
3,129.1406 KRW |
2,885,857.1285 EOS |
3,120.0000 KRW |
3,090.0000 KRW |
3,200.0000 KRW |
3,100.0000 KRW |
| 2019-11-27 |
3,061.3135 KRW |
4,367,374.9293 EOS |
3,060.0000 KRW |
2,915.0000 KRW |
3,200.0000 KRW |
3,125.0000 KRW |
| 2019-11-26 |
3,036.5020 KRW |
2,178,369.6682 EOS |
2,960.0000 KRW |
2,950.0000 KRW |
3,095.0000 KRW |
3,070.0000 KRW |
| 2019-11-25 |
2,897.9277 KRW |
5,230,627.0710 EOS |
2,870.0000 KRW |
2,750.0000 KRW |
3,085.0000 KRW |
2,970.0000 KRW |
| 2019-11-24 |
3,008.3295 KRW |
3,285,538.5283 EOS |
3,185.0000 KRW |
2,860.0000 KRW |
3,190.0000 KRW |
2,905.0000 KRW |
| 2019-11-23 |
3,124.7983 KRW |
2,396,466.0412 EOS |
3,125.0000 KRW |
3,030.0000 KRW |
3,205.0000 KRW |
3,185.0000 KRW |
| 2019-11-22 |
3,146.4495 KRW |
5,346,842.8069 EOS |
3,340.0000 KRW |
2,965.0000 KRW |
3,380.0000 KRW |
3,125.0000 KRW |
| 2019-11-21 |
3,425.4126 KRW |
2,473,523.0003 EOS |
3,615.0000 KRW |
3,250.0000 KRW |
3,650.0000 KRW |
3,330.0000 KRW |
| 2019-11-20 |
3,629.4213 KRW |
872,225.3925 EOS |
3,655.0000 KRW |
3,570.0000 KRW |
3,685.0000 KRW |
3,615.0000 KRW |
| 2019-11-19 |
3,651.1001 KRW |
1,412,176.9975 EOS |
3,725.0000 KRW |
3,530.0000 KRW |
3,745.0000 KRW |
3,640.0000 KRW |
| 2019-11-18 |
3,818.9547 KRW |
1,518,136.9829 EOS |
3,960.0000 KRW |
3,615.0000 KRW |
3,975.0000 KRW |
3,730.0000 KRW |
| 2019-11-17 |
3,956.4830 KRW |
551,621.1896 EOS |
3,945.0000 KRW |
3,880.0000 KRW |
4,010.0000 KRW |
3,955.0000 KRW |
| 2019-11-16 |
3,916.1002 KRW |
366,823.2419 EOS |
3,905.0000 KRW |
3,880.0000 KRW |
3,985.0000 KRW |
3,950.0000 KRW |
| 2019-11-15 |
3,944.9409 KRW |
1,269,714.1456 EOS |
3,960.0000 KRW |
3,800.0000 KRW |
4,080.0000 KRW |
3,905.0000 KRW |
| 2019-11-14 |
3,979.1639 KRW |
835,004.3193 EOS |
4,040.0000 KRW |
3,905.0000 KRW |
4,050.0000 KRW |
3,975.0000 KRW |
| 2019-11-13 |
4,025.7161 KRW |
736,540.1305 EOS |
4,045.0000 KRW |
3,985.0000 KRW |
4,065.0000 KRW |
4,040.0000 KRW |
| 2019-11-12 |
4,043.4233 KRW |
1,779,530.3366 EOS |
4,005.0000 KRW |
3,950.0000 KRW |
4,130.0000 KRW |
4,040.0000 KRW |
| 2019-11-11 |
4,066.7181 KRW |
1,379,851.5849 EOS |
4,155.0000 KRW |
3,975.0000 KRW |
4,175.0000 KRW |
4,010.0000 KRW |
| 2019-11-10 |
4,124.7735 KRW |
1,827,033.5547 EOS |
4,065.0000 KRW |
4,000.0000 KRW |
4,250.0000 KRW |
4,155.0000 KRW |
| 2019-11-09 |
4,017.2312 KRW |
785,231.4531 EOS |
3,960.0000 KRW |
3,955.0000 KRW |
4,075.0000 KRW |
4,065.0000 KRW |
| 2019-11-08 |
4,016.7669 KRW |
2,086,722.5697 EOS |
4,020.0000 KRW |
3,885.0000 KRW |
4,130.0000 KRW |
3,975.0000 KRW |
| 2019-11-07 |
4,040.9261 KRW |
1,783,519.6401 EOS |
4,150.0000 KRW |
3,945.0000 KRW |
4,175.0000 KRW |
4,015.0000 KRW |
| 2019-11-06 |
4,153.8144 KRW |
1,575,050.1526 EOS |
4,175.0000 KRW |
4,090.0000 KRW |
4,235.0000 KRW |
4,145.0000 KRW |
| 2019-11-05 |
4,091.5797 KRW |
3,089,869.2223 EOS |
3,965.0000 KRW |
3,940.0000 KRW |
4,260.0000 KRW |
4,175.0000 KRW |
| 2019-11-04 |
3,942.5159 KRW |
2,125,048.8004 EOS |
3,835.0000 KRW |
3,780.0000 KRW |
4,065.0000 KRW |
3,975.0000 KRW |
| 2019-11-03 |
3,840.4073 KRW |
852,676.9934 EOS |
3,885.0000 KRW |
3,750.0000 KRW |
3,900.0000 KRW |
3,845.0000 KRW |
| 2019-11-02 |
3,902.8122 KRW |
1,161,031.6957 EOS |
3,915.0000 KRW |
3,850.0000 KRW |
3,950.0000 KRW |
3,880.0000 KRW |
| 2019-11-01 |
3,844.2515 KRW |
1,382,448.7364 EOS |
3,810.0000 KRW |
3,755.0000 KRW |
3,965.0000 KRW |
3,915.0000 KRW |
| 2019-10-31 |
3,809.9569 KRW |
1,373,428.5730 EOS |
3,820.0000 KRW |
3,710.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2019-10-30 |
3,854.8253 KRW |
1,988,267.6437 EOS |
3,930.0000 KRW |
3,725.0000 KRW |
3,970.0000 KRW |
3,820.0000 KRW |
| 2019-10-29 |
3,923.9268 KRW |
2,333,784.2532 EOS |
3,815.0000 KRW |
3,815.0000 KRW |
4,005.0000 KRW |
3,930.0000 KRW |
| 2019-10-28 |
3,929.4317 KRW |
4,316,834.3937 EOS |
3,835.0000 KRW |
3,780.0000 KRW |
4,080.0000 KRW |
3,815.0000 KRW |
| 2019-10-27 |
3,814.9788 KRW |
4,936,422.3963 EOS |
3,645.0000 KRW |
3,565.0000 KRW |
4,025.0000 KRW |
3,840.0000 KRW |
| 2019-10-26 |
3,795.1503 KRW |
5,069,443.6343 EOS |
3,690.0000 KRW |
3,485.0000 KRW |
4,100.0000 KRW |
3,620.0000 KRW |
| 2019-10-25 |
3,531.3652 KRW |
3,396,570.9515 EOS |
3,215.0000 KRW |
3,195.0000 KRW |
3,845.0000 KRW |
3,690.0000 KRW |
| 2019-10-24 |
3,203.7670 KRW |
1,284,390.8029 EOS |
3,215.0000 KRW |
3,120.0000 KRW |
3,275.0000 KRW |
3,240.0000 KRW |
| 2019-10-23 |
3,237.7700 KRW |
2,775,519.3264 EOS |
3,415.0000 KRW |
3,025.0000 KRW |
3,435.0000 KRW |
3,150.0000 KRW |
| 2019-10-22 |
3,481.7528 KRW |
1,238,162.5127 EOS |
3,445.0000 KRW |
3,425.0000 KRW |
3,570.0000 KRW |
3,480.0000 KRW |
| 2019-10-21 |
3,448.5637 KRW |
1,258,282.1670 EOS |
3,455.0000 KRW |
3,385.0000 KRW |
3,505.0000 KRW |
3,430.0000 KRW |
| 2019-10-20 |
3,430.2502 KRW |
808,919.1422 EOS |
3,410.0000 KRW |
3,355.0000 KRW |
3,485.0000 KRW |
3,450.0000 KRW |
| 2019-10-19 |
3,413.2325 KRW |
649,198.9201 EOS |
3,420.0000 KRW |
3,360.0000 KRW |
3,465.0000 KRW |
3,395.0000 KRW |
| 2019-10-18 |
3,393.6608 KRW |
1,543,099.7111 EOS |
3,495.0000 KRW |
3,245.0000 KRW |
3,505.0000 KRW |
3,410.0000 KRW |
| 2019-10-17 |
3,486.0414 KRW |
1,166,162.4030 EOS |
3,490.0000 KRW |
3,430.0000 KRW |
3,525.0000 KRW |
3,495.0000 KRW |
| 2019-10-16 |
3,474.0966 KRW |
1,280,959.8761 EOS |
3,525.0000 KRW |
3,395.0000 KRW |
3,555.0000 KRW |
3,485.0000 KRW |
| 2019-10-15 |
3,565.1624 KRW |
2,266,803.9689 EOS |
3,740.0000 KRW |
3,360.0000 KRW |
3,755.0000 KRW |
3,530.0000 KRW |
| 2019-10-14 |
3,724.2310 KRW |
1,144,161.9393 EOS |
3,670.0000 KRW |
3,660.0000 KRW |
3,805.0000 KRW |
3,740.0000 KRW |
| 2019-10-13 |
3,670.8276 KRW |
822,988.5544 EOS |
3,650.0000 KRW |
3,610.0000 KRW |
3,725.0000 KRW |
3,685.0000 KRW |
| 2019-10-12 |
3,674.4553 KRW |
564,067.8620 EOS |
3,635.0000 KRW |
3,615.0000 KRW |
3,730.0000 KRW |
3,645.0000 KRW |
| 2019-10-11 |
3,666.5238 KRW |
1,377,288.0069 EOS |
3,695.0000 KRW |
3,595.0000 KRW |
3,800.0000 KRW |
3,660.0000 KRW |