Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
3,731.9611 KRW |
1,415,530.7424 EOS |
3,845.0000 KRW |
3,615.0000 KRW |
3,860.0000 KRW |
3,690.0000 KRW |
| 2019-10-09 |
3,833.9360 KRW |
1,954,757.0231 EOS |
3,760.0000 KRW |
3,710.0000 KRW |
3,940.0000 KRW |
3,850.0000 KRW |
| 2019-10-08 |
3,778.7812 KRW |
1,336,711.9959 EOS |
3,790.0000 KRW |
3,700.0000 KRW |
3,875.0000 KRW |
3,755.0000 KRW |
| 2019-10-07 |
3,647.7351 KRW |
2,954,252.6897 EOS |
3,490.0000 KRW |
3,465.0000 KRW |
3,875.0000 KRW |
3,825.0000 KRW |
| 2019-10-06 |
3,525.1884 KRW |
1,124,181.6802 EOS |
3,580.0000 KRW |
3,425.0000 KRW |
3,595.0000 KRW |
3,500.0000 KRW |
| 2019-10-05 |
3,559.0895 KRW |
1,178,915.7871 EOS |
3,605.0000 KRW |
3,500.0000 KRW |
3,630.0000 KRW |
3,575.0000 KRW |
| 2019-10-04 |
3,586.9348 KRW |
1,217,537.6167 EOS |
3,535.0000 KRW |
3,455.0000 KRW |
3,700.0000 KRW |
3,610.0000 KRW |
| 2019-10-03 |
3,542.8383 KRW |
1,157,489.0314 EOS |
3,625.0000 KRW |
3,405.0000 KRW |
3,645.0000 KRW |
3,530.0000 KRW |
| 2019-10-02 |
3,570.0345 KRW |
1,403,957.5549 EOS |
3,545.0000 KRW |
3,470.0000 KRW |
3,675.0000 KRW |
3,620.0000 KRW |
| 2019-10-01 |
3,614.6633 KRW |
2,513,749.7974 EOS |
3,555.0000 KRW |
3,455.0000 KRW |
3,735.0000 KRW |
3,540.0000 KRW |
| 2019-09-30 |
3,443.1652 KRW |
2,546,259.7641 EOS |
3,340.0000 KRW |
3,255.0000 KRW |
3,635.0000 KRW |
3,540.0000 KRW |
| 2019-09-29 |
3,319.5052 KRW |
1,021,531.5727 EOS |
3,415.0000 KRW |
3,230.0000 KRW |
3,420.0000 KRW |
3,340.0000 KRW |
| 2019-09-28 |
3,397.3758 KRW |
1,256,833.0171 EOS |
3,405.0000 KRW |
3,330.0000 KRW |
3,450.0000 KRW |
3,405.0000 KRW |
| 2019-09-27 |
3,332.0749 KRW |
1,969,423.7014 EOS |
3,350.0000 KRW |
3,230.0000 KRW |
3,460.0000 KRW |
3,405.0000 KRW |
| 2019-09-26 |
3,332.2931 KRW |
3,725,020.6778 EOS |
3,450.0000 KRW |
3,100.0000 KRW |
3,465.0000 KRW |
3,350.0000 KRW |
| 2019-09-25 |
3,400.1845 KRW |
5,020,467.3912 EOS |
3,335.0000 KRW |
3,220.0000 KRW |
3,570.0000 KRW |
3,460.0000 KRW |
| 2019-09-24 |
3,645.8848 KRW |
8,239,599.8960 EOS |
4,390.0000 KRW |
3,165.0000 KRW |
4,430.0000 KRW |
3,470.0000 KRW |
| 2019-09-23 |
4,484.2418 KRW |
1,120,070.1466 EOS |
4,540.0000 KRW |
4,355.0000 KRW |
4,590.0000 KRW |
4,385.0000 KRW |
| 2019-09-22 |
4,609.3388 KRW |
1,000,218.8058 EOS |
4,765.0000 KRW |
4,455.0000 KRW |
4,765.0000 KRW |
4,510.0000 KRW |
| 2019-09-21 |
4,764.7830 KRW |
1,105,495.0420 EOS |
4,760.0000 KRW |
4,690.0000 KRW |
4,835.0000 KRW |
4,785.0000 KRW |
| 2019-09-20 |
4,663.7115 KRW |
946,724.6111 EOS |
4,715.0000 KRW |
4,565.0000 KRW |
4,795.0000 KRW |
4,770.0000 KRW |
| 2019-09-19 |
4,677.2193 KRW |
2,285,298.9592 EOS |
4,840.0000 KRW |
4,550.0000 KRW |
4,850.0000 KRW |
4,715.0000 KRW |
| 2019-09-18 |
4,870.2073 KRW |
2,682,115.1369 EOS |
4,805.0000 KRW |
4,790.0000 KRW |
4,965.0000 KRW |
4,835.0000 KRW |
| 2019-09-17 |
4,870.6714 KRW |
2,378,982.1626 EOS |
4,825.0000 KRW |
4,750.0000 KRW |
4,990.0000 KRW |
4,815.0000 KRW |
| 2019-09-16 |
4,810.7146 KRW |
2,311,729.2436 EOS |
4,815.0000 KRW |
4,670.0000 KRW |
4,930.0000 KRW |
4,820.0000 KRW |
| 2019-09-15 |
4,804.7287 KRW |
1,737,586.2404 EOS |
4,765.0000 KRW |
4,740.0000 KRW |
4,900.0000 KRW |
4,815.0000 KRW |
| 2019-09-14 |
4,637.7147 KRW |
2,065,707.4274 EOS |
4,440.0000 KRW |
4,385.0000 KRW |
4,850.0000 KRW |
4,770.0000 KRW |
| 2019-09-13 |
4,415.5030 KRW |
480,985.8650 EOS |
4,470.0000 KRW |
4,365.0000 KRW |
4,480.0000 KRW |
4,435.0000 KRW |
| 2019-09-12 |
4,476.9954 KRW |
644,462.3722 EOS |
4,495.0000 KRW |
4,395.0000 KRW |
4,545.0000 KRW |
4,460.0000 KRW |
| 2019-09-11 |
4,458.9526 KRW |
1,030,452.1680 EOS |
4,510.0000 KRW |
4,370.0000 KRW |
4,550.0000 KRW |
4,500.0000 KRW |
| 2019-09-10 |
4,546.5040 KRW |
2,138,431.5098 EOS |
4,615.0000 KRW |
4,370.0000 KRW |
4,665.0000 KRW |
4,505.0000 KRW |
| 2019-09-09 |
4,555.9066 KRW |
3,953,839.5620 EOS |
4,505.0000 KRW |
4,290.0000 KRW |
4,710.0000 KRW |
4,615.0000 KRW |
| 2019-09-08 |
4,360.5899 KRW |
2,715,013.7036 EOS |
4,240.0000 KRW |
4,190.0000 KRW |
4,525.0000 KRW |
4,490.0000 KRW |
| 2019-09-07 |
4,123.2512 KRW |
2,277,826.4260 EOS |
3,855.0000 KRW |
3,825.0000 KRW |
4,370.0000 KRW |
4,245.0000 KRW |
| 2019-09-06 |
3,908.2206 KRW |
1,216,013.4666 EOS |
3,910.0000 KRW |
3,760.0000 KRW |
4,000.0000 KRW |
3,850.0000 KRW |
| 2019-09-05 |
3,909.7591 KRW |
808,130.8625 EOS |
3,960.0000 KRW |
3,840.0000 KRW |
3,980.0000 KRW |
3,920.0000 KRW |
| 2019-09-04 |
3,990.1174 KRW |
843,229.6427 EOS |
4,015.0000 KRW |
3,935.0000 KRW |
4,030.0000 KRW |
3,960.0000 KRW |
| 2019-09-03 |
4,059.2202 KRW |
1,740,577.7115 EOS |
3,990.0000 KRW |
3,965.0000 KRW |
4,170.0000 KRW |
4,035.0000 KRW |
| 2019-09-02 |
3,964.3542 KRW |
1,408,101.2960 EOS |
3,945.0000 KRW |
3,880.0000 KRW |
4,070.0000 KRW |
3,990.0000 KRW |
| 2019-09-01 |
3,943.7229 KRW |
1,016,339.9415 EOS |
4,020.0000 KRW |
3,760.0000 KRW |
4,050.0000 KRW |
3,940.0000 KRW |
| 2019-08-31 |
3,954.2216 KRW |
760,795.8241 EOS |
3,900.0000 KRW |
3,860.0000 KRW |
4,120.0000 KRW |
4,030.0000 KRW |
| 2019-08-30 |
3,920.6054 KRW |
956,808.1246 EOS |
3,885.0000 KRW |
3,840.0000 KRW |
4,005.0000 KRW |
3,905.0000 KRW |
| 2019-08-29 |
3,873.7311 KRW |
1,524,486.6629 EOS |
3,945.0000 KRW |
3,700.0000 KRW |
3,955.0000 KRW |
3,875.0000 KRW |
| 2019-08-28 |
3,972.4133 KRW |
2,207,612.3412 EOS |
4,255.0000 KRW |
3,800.0000 KRW |
4,265.0000 KRW |
3,935.0000 KRW |
| 2019-08-27 |
4,260.4263 KRW |
550,334.8326 EOS |
4,290.0000 KRW |
4,190.0000 KRW |
4,315.0000 KRW |
4,255.0000 KRW |
| 2019-08-26 |
4,337.4353 KRW |
1,000,187.0462 EOS |
4,285.0000 KRW |
4,265.0000 KRW |
4,415.0000 KRW |
4,290.0000 KRW |
| 2019-08-25 |
4,339.7858 KRW |
1,196,675.6837 EOS |
4,410.0000 KRW |
4,190.0000 KRW |
4,440.0000 KRW |
4,285.0000 KRW |
| 2019-08-24 |
4,367.4031 KRW |
988,462.7780 EOS |
4,400.0000 KRW |
4,290.0000 KRW |
4,430.0000 KRW |
4,415.0000 KRW |
| 2019-08-23 |
4,426.8899 KRW |
1,443,637.3380 EOS |
4,390.0000 KRW |
4,350.0000 KRW |
4,535.0000 KRW |
4,400.0000 KRW |
| 2019-08-22 |
4,333.6567 KRW |
1,873,182.9584 EOS |
4,255.0000 KRW |
4,175.0000 KRW |
4,505.0000 KRW |
4,410.0000 KRW |