Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
796.2157 KRW |
5,202,104.1500 EOS |
825.0000 KRW |
755.7000 KRW |
831.8000 KRW |
780.2000 KRW |
| 2024-07-24 |
828.9288 KRW |
5,131,712.0345 EOS |
812.0000 KRW |
798.7000 KRW |
848.1000 KRW |
821.1000 KRW |
| 2024-07-23 |
815.5305 KRW |
2,672,120.0742 EOS |
815.3000 KRW |
795.7000 KRW |
831.1000 KRW |
816.1000 KRW |
| 2024-07-22 |
831.4502 KRW |
2,468,099.4183 EOS |
848.9000 KRW |
813.0000 KRW |
855.7000 KRW |
815.2000 KRW |
| 2024-07-21 |
852.4706 KRW |
2,743,020.8405 EOS |
854.3000 KRW |
820.0000 KRW |
868.0000 KRW |
854.8000 KRW |
| 2024-07-20 |
852.2650 KRW |
2,184,784.5594 EOS |
849.5000 KRW |
843.1000 KRW |
863.0000 KRW |
855.0000 KRW |
| 2024-07-19 |
827.6248 KRW |
3,102,683.0448 EOS |
826.4000 KRW |
806.6000 KRW |
857.2000 KRW |
850.8000 KRW |
| 2024-07-18 |
837.0830 KRW |
4,645,070.8534 EOS |
839.3000 KRW |
807.1000 KRW |
854.6000 KRW |
824.1000 KRW |
| 2024-07-17 |
851.3669 KRW |
4,541,889.5428 EOS |
834.7000 KRW |
834.7000 KRW |
870.0000 KRW |
844.5000 KRW |
| 2024-07-16 |
829.7980 KRW |
5,121,846.1030 EOS |
832.1000 KRW |
808.7000 KRW |
850.0000 KRW |
834.1000 KRW |
| 2024-07-15 |
816.6937 KRW |
4,481,536.0567 EOS |
810.5000 KRW |
804.9000 KRW |
827.2000 KRW |
824.4000 KRW |
| 2024-07-14 |
778.1662 KRW |
3,978,153.2670 EOS |
769.4000 KRW |
763.5000 KRW |
810.0000 KRW |
808.9000 KRW |
| 2024-07-13 |
757.1127 KRW |
3,418,598.2446 EOS |
738.3000 KRW |
738.0000 KRW |
771.3000 KRW |
768.9000 KRW |
| 2024-07-12 |
736.3503 KRW |
2,240,791.6628 EOS |
737.1000 KRW |
727.7000 KRW |
744.6000 KRW |
739.2000 KRW |
| 2024-07-11 |
747.7987 KRW |
3,542,626.5219 EOS |
742.8000 KRW |
733.3000 KRW |
763.8000 KRW |
735.3000 KRW |
| 2024-07-10 |
738.8024 KRW |
3,252,017.2343 EOS |
738.1000 KRW |
730.8000 KRW |
748.7000 KRW |
742.9000 KRW |
| 2024-07-09 |
735.4568 KRW |
2,788,893.2589 EOS |
727.0000 KRW |
723.0000 KRW |
756.2000 KRW |
735.2000 KRW |
| 2024-07-08 |
710.0556 KRW |
4,318,278.0598 EOS |
698.3000 KRW |
675.0000 KRW |
738.0000 KRW |
726.0000 KRW |
| 2024-07-07 |
724.9092 KRW |
2,880,029.4440 EOS |
740.3000 KRW |
698.8000 KRW |
743.0000 KRW |
699.0000 KRW |
| 2024-07-06 |
710.3711 KRW |
4,158,576.2190 EOS |
686.0000 KRW |
682.1000 KRW |
748.6000 KRW |
739.8000 KRW |
| 2024-07-05 |
666.9101 KRW |
13,616,125.4913 EOS |
720.0000 KRW |
638.3000 KRW |
720.0000 KRW |
686.9000 KRW |
| 2024-07-04 |
756.9412 KRW |
6,726,179.7285 EOS |
793.8000 KRW |
722.0000 KRW |
798.8000 KRW |
722.4000 KRW |
| 2024-07-03 |
808.4876 KRW |
2,289,378.8852 EOS |
821.2000 KRW |
785.0000 KRW |
823.7000 KRW |
796.3000 KRW |
| 2024-07-02 |
816.9473 KRW |
1,562,222.1645 EOS |
812.0000 KRW |
808.8000 KRW |
824.7000 KRW |
822.0000 KRW |
| 2024-07-01 |
815.3088 KRW |
2,162,713.7040 EOS |
810.1000 KRW |
804.5000 KRW |
825.0000 KRW |
812.5000 KRW |
| 2024-06-30 |
800.5540 KRW |
2,037,312.4882 EOS |
798.4000 KRW |
787.0000 KRW |
813.9000 KRW |
811.2000 KRW |
| 2024-06-29 |
814.2106 KRW |
2,834,165.4500 EOS |
827.4000 KRW |
794.9000 KRW |
835.7000 KRW |
796.2000 KRW |
| 2024-06-28 |
830.0997 KRW |
2,462,192.6271 EOS |
829.5000 KRW |
817.2000 KRW |
842.0000 KRW |
831.0000 KRW |
| 2024-06-27 |
816.1585 KRW |
2,677,170.7282 EOS |
812.5000 KRW |
797.7000 KRW |
831.4000 KRW |
830.5000 KRW |
| 2024-06-26 |
811.9734 KRW |
2,554,411.3597 EOS |
816.1000 KRW |
798.3000 KRW |
820.8000 KRW |
815.7000 KRW |
| 2024-06-25 |
811.3287 KRW |
2,937,718.4699 EOS |
807.4000 KRW |
799.3000 KRW |
823.9000 KRW |
815.6000 KRW |
| 2024-06-24 |
781.1407 KRW |
5,947,117.7906 EOS |
789.4000 KRW |
757.4000 KRW |
803.9000 KRW |
798.7000 KRW |
| 2024-06-23 |
803.2067 KRW |
1,976,552.1669 EOS |
811.5000 KRW |
786.0000 KRW |
818.9000 KRW |
789.5000 KRW |
| 2024-06-22 |
800.2662 KRW |
2,128,872.8678 EOS |
799.5000 KRW |
787.3000 KRW |
819.0000 KRW |
815.2000 KRW |
| 2024-06-21 |
810.3788 KRW |
2,490,682.9199 EOS |
811.0000 KRW |
793.7000 KRW |
822.0000 KRW |
801.1000 KRW |
| 2024-06-20 |
818.0173 KRW |
4,111,050.8420 EOS |
805.1000 KRW |
795.7000 KRW |
835.9000 KRW |
811.3000 KRW |
| 2024-06-19 |
800.1773 KRW |
5,060,274.9168 EOS |
783.7000 KRW |
775.0000 KRW |
815.1000 KRW |
803.9000 KRW |
| 2024-06-18 |
787.2832 KRW |
16,867,165.4459 EOS |
868.3000 KRW |
755.6000 KRW |
870.1000 KRW |
784.1000 KRW |
| 2024-06-17 |
890.3091 KRW |
6,270,033.6788 EOS |
923.4000 KRW |
849.0000 KRW |
929.4000 KRW |
873.7000 KRW |
| 2024-06-16 |
931.7656 KRW |
1,680,724.3873 EOS |
938.5000 KRW |
920.9000 KRW |
942.8000 KRW |
923.3000 KRW |
| 2024-06-15 |
929.6038 KRW |
1,366,189.1195 EOS |
923.7000 KRW |
918.9000 KRW |
939.1000 KRW |
939.0000 KRW |
| 2024-06-14 |
940.1285 KRW |
4,137,386.5487 EOS |
956.6000 KRW |
906.3000 KRW |
972.0000 KRW |
924.3000 KRW |
| 2024-06-13 |
970.5967 KRW |
2,130,114.4010 EOS |
988.3000 KRW |
952.1000 KRW |
991.2000 KRW |
958.4000 KRW |
| 2024-06-12 |
983.5020 KRW |
3,509,626.8525 EOS |
967.8000 KRW |
947.1000 KRW |
1,006.0000 KRW |
986.1000 KRW |
| 2024-06-11 |
966.3740 KRW |
4,375,306.5686 EOS |
990.0000 KRW |
943.0000 KRW |
991.0000 KRW |
968.8000 KRW |
| 2024-06-10 |
989.1970 KRW |
3,212,822.3237 EOS |
1,000.0000 KRW |
975.0000 KRW |
1,002.0000 KRW |
990.0000 KRW |
| 2024-06-09 |
997.3334 KRW |
2,162,895.7304 EOS |
996.1000 KRW |
988.3000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2024-06-08 |
1,006.2660 KRW |
6,434,215.3849 EOS |
1,028.0000 KRW |
981.6000 KRW |
1,035.0000 KRW |
995.2000 KRW |
| 2024-06-07 |
1,062.1272 KRW |
7,865,889.6765 EOS |
1,092.0000 KRW |
995.0000 KRW |
1,112.0000 KRW |
1,027.0000 KRW |
| 2024-06-06 |
1,100.7710 KRW |
4,049,806.5363 EOS |
1,118.0000 KRW |
1,084.0000 KRW |
1,118.0000 KRW |
1,097.0000 KRW |