Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
781.1407 KRW |
5,947,117.7906 EOS |
789.4000 KRW |
757.4000 KRW |
803.9000 KRW |
798.7000 KRW |
| 2024-06-23 |
803.2067 KRW |
1,976,552.1669 EOS |
811.5000 KRW |
786.0000 KRW |
818.9000 KRW |
789.5000 KRW |
| 2024-06-22 |
800.2662 KRW |
2,128,872.8678 EOS |
799.5000 KRW |
787.3000 KRW |
819.0000 KRW |
815.2000 KRW |
| 2024-06-21 |
810.3788 KRW |
2,490,682.9199 EOS |
811.0000 KRW |
793.7000 KRW |
822.0000 KRW |
801.1000 KRW |
| 2024-06-20 |
818.0173 KRW |
4,111,050.8420 EOS |
805.1000 KRW |
795.7000 KRW |
835.9000 KRW |
811.3000 KRW |
| 2024-06-19 |
800.1773 KRW |
5,060,274.9168 EOS |
783.7000 KRW |
775.0000 KRW |
815.1000 KRW |
803.9000 KRW |
| 2024-06-18 |
787.2832 KRW |
16,867,165.4459 EOS |
868.3000 KRW |
755.6000 KRW |
870.1000 KRW |
784.1000 KRW |
| 2024-06-17 |
890.3091 KRW |
6,270,033.6788 EOS |
923.4000 KRW |
849.0000 KRW |
929.4000 KRW |
873.7000 KRW |
| 2024-06-16 |
931.7656 KRW |
1,680,724.3873 EOS |
938.5000 KRW |
920.9000 KRW |
942.8000 KRW |
923.3000 KRW |
| 2024-06-15 |
929.6038 KRW |
1,366,189.1195 EOS |
923.7000 KRW |
918.9000 KRW |
939.1000 KRW |
939.0000 KRW |
| 2024-06-14 |
940.1285 KRW |
4,137,386.5487 EOS |
956.6000 KRW |
906.3000 KRW |
972.0000 KRW |
924.3000 KRW |
| 2024-06-13 |
970.5967 KRW |
2,130,114.4010 EOS |
988.3000 KRW |
952.1000 KRW |
991.2000 KRW |
958.4000 KRW |
| 2024-06-12 |
983.5020 KRW |
3,509,626.8525 EOS |
967.8000 KRW |
947.1000 KRW |
1,006.0000 KRW |
986.1000 KRW |
| 2024-06-11 |
966.3740 KRW |
4,375,306.5686 EOS |
990.0000 KRW |
943.0000 KRW |
991.0000 KRW |
968.8000 KRW |
| 2024-06-10 |
989.1970 KRW |
3,212,822.3237 EOS |
1,000.0000 KRW |
975.0000 KRW |
1,002.0000 KRW |
990.0000 KRW |
| 2024-06-09 |
997.3334 KRW |
2,162,895.7304 EOS |
996.1000 KRW |
988.3000 KRW |
1,005.0000 KRW |
1,000.0000 KRW |
| 2024-06-08 |
1,006.2660 KRW |
6,434,215.3849 EOS |
1,028.0000 KRW |
981.6000 KRW |
1,035.0000 KRW |
995.2000 KRW |
| 2024-06-07 |
1,062.1272 KRW |
7,865,889.6765 EOS |
1,092.0000 KRW |
995.0000 KRW |
1,112.0000 KRW |
1,027.0000 KRW |
| 2024-06-06 |
1,100.7710 KRW |
4,049,806.5363 EOS |
1,118.0000 KRW |
1,084.0000 KRW |
1,118.0000 KRW |
1,097.0000 KRW |
| 2024-06-05 |
1,118.4375 KRW |
3,526,543.8269 EOS |
1,125.0000 KRW |
1,109.0000 KRW |
1,127.0000 KRW |
1,117.0000 KRW |
| 2024-06-04 |
1,107.9708 KRW |
2,529,034.0751 EOS |
1,119.0000 KRW |
1,095.0000 KRW |
1,125.0000 KRW |
1,124.0000 KRW |
| 2024-06-03 |
1,131.8121 KRW |
3,687,543.6988 EOS |
1,122.0000 KRW |
1,109.0000 KRW |
1,145.0000 KRW |
1,118.0000 KRW |
| 2024-06-02 |
1,132.9578 KRW |
2,152,818.9280 EOS |
1,133.0000 KRW |
1,117.0000 KRW |
1,143.0000 KRW |
1,123.0000 KRW |
| 2024-06-01 |
1,132.3102 KRW |
1,453,451.2904 EOS |
1,141.0000 KRW |
1,125.0000 KRW |
1,142.0000 KRW |
1,132.0000 KRW |
| 2024-05-31 |
1,132.9128 KRW |
4,797,961.2080 EOS |
1,124.0000 KRW |
1,113.0000 KRW |
1,150.0000 KRW |
1,141.0000 KRW |
| 2024-05-30 |
1,116.3082 KRW |
4,445,693.3529 EOS |
1,120.0000 KRW |
1,093.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2024-05-29 |
1,126.7921 KRW |
4,457,314.7052 EOS |
1,120.0000 KRW |
1,116.0000 KRW |
1,140.0000 KRW |
1,119.0000 KRW |
| 2024-05-28 |
1,127.0729 KRW |
5,583,048.4465 EOS |
1,164.0000 KRW |
1,110.0000 KRW |
1,164.0000 KRW |
1,120.0000 KRW |
| 2024-05-27 |
1,160.5325 KRW |
3,425,586.9925 EOS |
1,162.0000 KRW |
1,146.0000 KRW |
1,173.0000 KRW |
1,163.0000 KRW |
| 2024-05-26 |
1,169.2984 KRW |
3,052,256.0037 EOS |
1,181.0000 KRW |
1,154.0000 KRW |
1,184.0000 KRW |
1,160.0000 KRW |
| 2024-05-25 |
1,186.6086 KRW |
5,133,830.8872 EOS |
1,171.0000 KRW |
1,165.0000 KRW |
1,203.0000 KRW |
1,182.0000 KRW |
| 2024-05-24 |
1,154.7834 KRW |
3,073,852.0404 EOS |
1,149.0000 KRW |
1,133.0000 KRW |
1,179.0000 KRW |
1,168.0000 KRW |
| 2024-05-23 |
1,148.2164 KRW |
5,507,821.1851 EOS |
1,165.0000 KRW |
1,097.0000 KRW |
1,183.0000 KRW |
1,147.0000 KRW |
| 2024-05-22 |
1,173.2373 KRW |
4,355,086.9008 EOS |
1,200.0000 KRW |
1,145.0000 KRW |
1,201.0000 KRW |
1,162.0000 KRW |
| 2024-05-21 |
1,188.6458 KRW |
8,934,532.6149 EOS |
1,163.0000 KRW |
1,142.0000 KRW |
1,223.0000 KRW |
1,196.0000 KRW |
| 2024-05-20 |
1,120.7898 KRW |
4,955,091.1006 EOS |
1,091.0000 KRW |
1,083.0000 KRW |
1,169.0000 KRW |
1,157.0000 KRW |
| 2024-05-19 |
1,114.2186 KRW |
3,638,074.3564 EOS |
1,133.0000 KRW |
1,085.0000 KRW |
1,134.0000 KRW |
1,093.0000 KRW |
| 2024-05-18 |
1,134.8541 KRW |
2,478,423.0963 EOS |
1,137.0000 KRW |
1,123.0000 KRW |
1,144.0000 KRW |
1,132.0000 KRW |
| 2024-05-17 |
1,126.5649 KRW |
3,966,333.4545 EOS |
1,121.0000 KRW |
1,108.0000 KRW |
1,146.0000 KRW |
1,139.0000 KRW |
| 2024-05-16 |
1,110.8918 KRW |
3,430,888.8010 EOS |
1,114.0000 KRW |
1,100.0000 KRW |
1,125.0000 KRW |
1,110.0000 KRW |
| 2024-05-15 |
1,082.9348 KRW |
5,170,806.9726 EOS |
1,066.0000 KRW |
1,050.0000 KRW |
1,116.0000 KRW |
1,112.0000 KRW |
| 2024-05-14 |
1,085.4351 KRW |
3,387,336.8656 EOS |
1,100.0000 KRW |
1,061.0000 KRW |
1,109.0000 KRW |
1,066.0000 KRW |
| 2024-05-13 |
1,080.7363 KRW |
5,614,966.3055 EOS |
1,096.0000 KRW |
1,055.0000 KRW |
1,104.0000 KRW |
1,099.0000 KRW |
| 2024-05-12 |
1,103.3964 KRW |
2,439,730.1118 EOS |
1,104.0000 KRW |
1,086.0000 KRW |
1,114.0000 KRW |
1,096.0000 KRW |
| 2024-05-11 |
1,109.1554 KRW |
2,681,307.0015 EOS |
1,118.0000 KRW |
1,097.0000 KRW |
1,125.0000 KRW |
1,104.0000 KRW |
| 2024-05-10 |
1,138.9388 KRW |
5,065,524.7896 EOS |
1,143.0000 KRW |
1,103.0000 KRW |
1,166.0000 KRW |
1,122.0000 KRW |
| 2024-05-09 |
1,124.4075 KRW |
3,908,934.7061 EOS |
1,118.0000 KRW |
1,106.0000 KRW |
1,139.0000 KRW |
1,139.0000 KRW |
| 2024-05-08 |
1,117.6722 KRW |
6,144,180.3455 EOS |
1,117.0000 KRW |
1,094.0000 KRW |
1,144.0000 KRW |
1,114.0000 KRW |
| 2024-05-07 |
1,137.4455 KRW |
4,714,273.8140 EOS |
1,149.0000 KRW |
1,112.0000 KRW |
1,155.0000 KRW |
1,116.0000 KRW |
| 2024-05-06 |
1,167.1346 KRW |
5,863,483.8899 EOS |
1,158.0000 KRW |
1,147.0000 KRW |
1,189.0000 KRW |
1,149.0000 KRW |