Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
5,204.5478 KRW |
6,245,665.3445 EOS |
4,950.0000 KRW |
4,760.0000 KRW |
5,495.0000 KRW |
5,480.0000 KRW |
| 2019-07-23 |
4,893.7417 KRW |
3,390,181.4937 EOS |
4,910.0000 KRW |
4,735.0000 KRW |
5,095.0000 KRW |
4,950.0000 KRW |
| 2019-07-22 |
5,004.6574 KRW |
3,812,987.1996 EOS |
5,150.0000 KRW |
4,730.0000 KRW |
5,245.0000 KRW |
4,925.0000 KRW |
| 2019-07-21 |
5,066.7096 KRW |
2,608,319.4498 EOS |
5,115.0000 KRW |
4,940.0000 KRW |
5,175.0000 KRW |
5,150.0000 KRW |
| 2019-07-20 |
5,029.8416 KRW |
4,928,987.4290 EOS |
4,820.0000 KRW |
4,770.0000 KRW |
5,290.0000 KRW |
5,130.0000 KRW |
| 2019-07-19 |
4,795.9625 KRW |
2,990,188.6402 EOS |
4,875.0000 KRW |
4,600.0000 KRW |
4,965.0000 KRW |
4,815.0000 KRW |
| 2019-07-18 |
4,733.5849 KRW |
5,633,422.9405 EOS |
4,615.0000 KRW |
4,465.0000 KRW |
5,010.0000 KRW |
4,875.0000 KRW |
| 2019-07-17 |
4,560.4283 KRW |
6,873,917.4269 EOS |
4,440.0000 KRW |
4,245.0000 KRW |
4,920.0000 KRW |
4,610.0000 KRW |
| 2019-07-16 |
4,643.2483 KRW |
6,244,888.7772 EOS |
5,220.0000 KRW |
4,315.0000 KRW |
5,280.0000 KRW |
4,430.0000 KRW |
| 2019-07-15 |
5,101.7852 KRW |
4,726,796.1074 EOS |
5,010.0000 KRW |
4,750.0000 KRW |
5,345.0000 KRW |
5,230.0000 KRW |
| 2019-07-14 |
5,325.0060 KRW |
3,368,124.7256 EOS |
5,780.0000 KRW |
4,940.0000 KRW |
5,805.0000 KRW |
5,020.0000 KRW |
| 2019-07-13 |
5,723.9317 KRW |
1,751,806.0128 EOS |
5,775.0000 KRW |
5,550.0000 KRW |
5,855.0000 KRW |
5,755.0000 KRW |
| 2019-07-12 |
5,758.9177 KRW |
3,495,308.9230 EOS |
5,690.0000 KRW |
5,490.0000 KRW |
5,920.0000 KRW |
5,775.0000 KRW |
| 2019-07-11 |
5,671.6826 KRW |
5,985,820.4796 EOS |
6,350.0000 KRW |
5,340.0000 KRW |
6,355.0000 KRW |
5,660.0000 KRW |
| 2019-07-10 |
6,448.2481 KRW |
4,659,903.7644 EOS |
7,015.0000 KRW |
6,100.0000 KRW |
7,040.0000 KRW |
6,365.0000 KRW |
| 2019-07-09 |
7,053.3279 KRW |
1,140,929.4962 EOS |
7,070.0000 KRW |
6,950.0000 KRW |
7,140.0000 KRW |
7,015.0000 KRW |
| 2019-07-08 |
7,063.8354 KRW |
1,413,131.2714 EOS |
7,105.0000 KRW |
6,970.0000 KRW |
7,150.0000 KRW |
7,075.0000 KRW |
| 2019-07-07 |
7,029.1086 KRW |
1,131,213.1758 EOS |
6,970.0000 KRW |
6,900.0000 KRW |
7,215.0000 KRW |
7,100.0000 KRW |
| 2019-07-06 |
7,005.2226 KRW |
1,665,580.6603 EOS |
6,970.0000 KRW |
6,870.0000 KRW |
7,175.0000 KRW |
6,965.0000 KRW |
| 2019-07-05 |
6,970.5759 KRW |
1,104,753.4947 EOS |
6,930.0000 KRW |
6,850.0000 KRW |
7,130.0000 KRW |
6,960.0000 KRW |
| 2019-07-04 |
7,125.6091 KRW |
2,066,600.6301 EOS |
7,295.0000 KRW |
6,890.0000 KRW |
7,315.0000 KRW |
6,930.0000 KRW |
| 2019-07-03 |
7,224.0018 KRW |
2,091,744.0928 EOS |
7,185.0000 KRW |
7,045.0000 KRW |
7,435.0000 KRW |
7,285.0000 KRW |
| 2019-07-02 |
7,095.3310 KRW |
3,336,484.2075 EOS |
7,410.0000 KRW |
6,790.0000 KRW |
7,530.0000 KRW |
7,120.0000 KRW |
| 2019-07-01 |
7,144.2062 KRW |
3,645,497.5643 EOS |
7,230.0000 KRW |
6,780.0000 KRW |
7,455.0000 KRW |
7,385.0000 KRW |
| 2019-06-30 |
7,474.5282 KRW |
2,013,439.2370 EOS |
7,755.0000 KRW |
7,140.0000 KRW |
7,825.0000 KRW |
7,200.0000 KRW |
| 2019-06-29 |
7,586.9194 KRW |
2,086,320.9027 EOS |
7,685.0000 KRW |
7,430.0000 KRW |
7,820.0000 KRW |
7,805.0000 KRW |
| 2019-06-28 |
7,398.8859 KRW |
4,159,494.1732 EOS |
7,385.0000 KRW |
7,100.0000 KRW |
7,760.0000 KRW |
7,650.0000 KRW |
| 2019-06-27 |
7,687.3978 KRW |
6,603,886.6195 EOS |
8,235.0000 KRW |
7,000.0000 KRW |
8,355.0000 KRW |
7,330.0000 KRW |
| 2019-06-26 |
8,417.0197 KRW |
10,347,062.3753 EOS |
8,470.0000 KRW |
7,465.0000 KRW |
8,945.0000 KRW |
8,255.0000 KRW |
| 2019-06-25 |
8,421.8505 KRW |
2,735,395.2615 EOS |
8,465.0000 KRW |
8,255.0000 KRW |
8,545.0000 KRW |
8,470.0000 KRW |
| 2019-06-24 |
8,393.0793 KRW |
1,549,891.3147 EOS |
8,460.0000 KRW |
8,245.0000 KRW |
8,515.0000 KRW |
8,450.0000 KRW |
| 2019-06-23 |
8,595.5225 KRW |
3,148,088.0412 EOS |
8,650.0000 KRW |
8,370.0000 KRW |
8,830.0000 KRW |
8,450.0000 KRW |
| 2019-06-22 |
8,543.2883 KRW |
6,411,962.2988 EOS |
8,310.0000 KRW |
8,250.0000 KRW |
8,750.0000 KRW |
8,645.0000 KRW |
| 2019-06-21 |
8,276.1134 KRW |
2,551,988.0168 EOS |
8,125.0000 KRW |
8,070.0000 KRW |
8,415.0000 KRW |
8,345.0000 KRW |
| 2019-06-20 |
8,086.3878 KRW |
1,483,775.9200 EOS |
8,195.0000 KRW |
7,955.0000 KRW |
8,230.0000 KRW |
8,135.0000 KRW |
| 2019-06-19 |
8,187.8776 KRW |
967,459.4822 EOS |
8,140.0000 KRW |
8,105.0000 KRW |
8,325.0000 KRW |
8,200.0000 KRW |
| 2019-06-18 |
8,247.4373 KRW |
1,765,982.2142 EOS |
8,455.0000 KRW |
8,005.0000 KRW |
8,480.0000 KRW |
8,115.0000 KRW |
| 2019-06-17 |
8,450.5766 KRW |
2,200,033.2212 EOS |
8,330.0000 KRW |
8,315.0000 KRW |
8,640.0000 KRW |
8,440.0000 KRW |
| 2019-06-16 |
8,379.1668 KRW |
3,642,290.9052 EOS |
8,205.0000 KRW |
8,110.0000 KRW |
8,575.0000 KRW |
8,325.0000 KRW |
| 2019-06-15 |
8,084.6005 KRW |
3,473,119.6848 EOS |
7,910.0000 KRW |
7,855.0000 KRW |
8,305.0000 KRW |
8,210.0000 KRW |
| 2019-06-14 |
7,827.1478 KRW |
2,254,322.9545 EOS |
7,810.0000 KRW |
7,710.0000 KRW |
7,970.0000 KRW |
7,915.0000 KRW |
| 2019-06-13 |
7,837.8351 KRW |
2,776,565.0512 EOS |
7,745.0000 KRW |
7,680.0000 KRW |
7,970.0000 KRW |
7,800.0000 KRW |
| 2019-06-12 |
7,670.9890 KRW |
2,335,814.7769 EOS |
7,680.0000 KRW |
7,565.0000 KRW |
7,770.0000 KRW |
7,750.0000 KRW |
| 2019-06-11 |
7,690.1430 KRW |
1,895,177.3757 EOS |
7,845.0000 KRW |
7,550.0000 KRW |
7,895.0000 KRW |
7,685.0000 KRW |
| 2019-06-10 |
7,694.0614 KRW |
2,859,754.6473 EOS |
7,615.0000 KRW |
7,460.0000 KRW |
7,930.0000 KRW |
7,810.0000 KRW |
| 2019-06-09 |
7,682.0966 KRW |
2,810,905.0089 EOS |
7,820.0000 KRW |
7,480.0000 KRW |
7,935.0000 KRW |
7,615.0000 KRW |
| 2019-06-08 |
7,888.8442 KRW |
2,227,245.6228 EOS |
8,085.0000 KRW |
7,645.0000 KRW |
8,140.0000 KRW |
7,830.0000 KRW |
| 2019-06-07 |
7,899.1307 KRW |
3,880,755.9733 EOS |
7,740.0000 KRW |
7,625.0000 KRW |
8,230.0000 KRW |
8,090.0000 KRW |
| 2019-06-06 |
7,612.0983 KRW |
3,710,732.5819 EOS |
7,890.0000 KRW |
7,300.0000 KRW |
7,925.0000 KRW |
7,755.0000 KRW |
| 2019-06-05 |
7,795.6243 KRW |
6,123,941.2067 EOS |
7,765.0000 KRW |
7,580.0000 KRW |
8,050.0000 KRW |
7,865.0000 KRW |