Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
7,144.2062 KRW |
3,645,497.5643 EOS |
7,230.0000 KRW |
6,780.0000 KRW |
7,455.0000 KRW |
7,385.0000 KRW |
| 2019-06-30 |
7,474.5282 KRW |
2,013,439.2370 EOS |
7,755.0000 KRW |
7,140.0000 KRW |
7,825.0000 KRW |
7,200.0000 KRW |
| 2019-06-29 |
7,586.9194 KRW |
2,086,320.9027 EOS |
7,685.0000 KRW |
7,430.0000 KRW |
7,820.0000 KRW |
7,805.0000 KRW |
| 2019-06-28 |
7,398.8859 KRW |
4,159,494.1732 EOS |
7,385.0000 KRW |
7,100.0000 KRW |
7,760.0000 KRW |
7,650.0000 KRW |
| 2019-06-27 |
7,687.3978 KRW |
6,603,886.6195 EOS |
8,235.0000 KRW |
7,000.0000 KRW |
8,355.0000 KRW |
7,330.0000 KRW |
| 2019-06-26 |
8,417.0197 KRW |
10,347,062.3753 EOS |
8,470.0000 KRW |
7,465.0000 KRW |
8,945.0000 KRW |
8,255.0000 KRW |
| 2019-06-25 |
8,421.8505 KRW |
2,735,395.2615 EOS |
8,465.0000 KRW |
8,255.0000 KRW |
8,545.0000 KRW |
8,470.0000 KRW |
| 2019-06-24 |
8,393.0793 KRW |
1,549,891.3147 EOS |
8,460.0000 KRW |
8,245.0000 KRW |
8,515.0000 KRW |
8,450.0000 KRW |
| 2019-06-23 |
8,595.5225 KRW |
3,148,088.0412 EOS |
8,650.0000 KRW |
8,370.0000 KRW |
8,830.0000 KRW |
8,450.0000 KRW |
| 2019-06-22 |
8,543.2883 KRW |
6,411,962.2988 EOS |
8,310.0000 KRW |
8,250.0000 KRW |
8,750.0000 KRW |
8,645.0000 KRW |
| 2019-06-21 |
8,276.1134 KRW |
2,551,988.0168 EOS |
8,125.0000 KRW |
8,070.0000 KRW |
8,415.0000 KRW |
8,345.0000 KRW |
| 2019-06-20 |
8,086.3878 KRW |
1,483,775.9200 EOS |
8,195.0000 KRW |
7,955.0000 KRW |
8,230.0000 KRW |
8,135.0000 KRW |
| 2019-06-19 |
8,187.8776 KRW |
967,459.4822 EOS |
8,140.0000 KRW |
8,105.0000 KRW |
8,325.0000 KRW |
8,200.0000 KRW |
| 2019-06-18 |
8,247.4373 KRW |
1,765,982.2142 EOS |
8,455.0000 KRW |
8,005.0000 KRW |
8,480.0000 KRW |
8,115.0000 KRW |
| 2019-06-17 |
8,450.5766 KRW |
2,200,033.2212 EOS |
8,330.0000 KRW |
8,315.0000 KRW |
8,640.0000 KRW |
8,440.0000 KRW |
| 2019-06-16 |
8,379.1668 KRW |
3,642,290.9052 EOS |
8,205.0000 KRW |
8,110.0000 KRW |
8,575.0000 KRW |
8,325.0000 KRW |
| 2019-06-15 |
8,084.6005 KRW |
3,473,119.6848 EOS |
7,910.0000 KRW |
7,855.0000 KRW |
8,305.0000 KRW |
8,210.0000 KRW |
| 2019-06-14 |
7,827.1478 KRW |
2,254,322.9545 EOS |
7,810.0000 KRW |
7,710.0000 KRW |
7,970.0000 KRW |
7,915.0000 KRW |
| 2019-06-13 |
7,837.8351 KRW |
2,776,565.0512 EOS |
7,745.0000 KRW |
7,680.0000 KRW |
7,970.0000 KRW |
7,800.0000 KRW |
| 2019-06-12 |
7,670.9890 KRW |
2,335,814.7769 EOS |
7,680.0000 KRW |
7,565.0000 KRW |
7,770.0000 KRW |
7,750.0000 KRW |
| 2019-06-11 |
7,690.1430 KRW |
1,895,177.3757 EOS |
7,845.0000 KRW |
7,550.0000 KRW |
7,895.0000 KRW |
7,685.0000 KRW |
| 2019-06-10 |
7,694.0614 KRW |
2,859,754.6473 EOS |
7,615.0000 KRW |
7,460.0000 KRW |
7,930.0000 KRW |
7,810.0000 KRW |
| 2019-06-09 |
7,682.0966 KRW |
2,810,905.0089 EOS |
7,820.0000 KRW |
7,480.0000 KRW |
7,935.0000 KRW |
7,615.0000 KRW |
| 2019-06-08 |
7,888.8442 KRW |
2,227,245.6228 EOS |
8,085.0000 KRW |
7,645.0000 KRW |
8,140.0000 KRW |
7,830.0000 KRW |
| 2019-06-07 |
7,899.1307 KRW |
3,880,755.9733 EOS |
7,740.0000 KRW |
7,625.0000 KRW |
8,230.0000 KRW |
8,090.0000 KRW |
| 2019-06-06 |
7,612.0983 KRW |
3,710,732.5819 EOS |
7,890.0000 KRW |
7,300.0000 KRW |
7,925.0000 KRW |
7,755.0000 KRW |
| 2019-06-05 |
7,795.6243 KRW |
6,123,941.2067 EOS |
7,765.0000 KRW |
7,580.0000 KRW |
8,050.0000 KRW |
7,865.0000 KRW |
| 2019-06-04 |
8,047.6604 KRW |
12,740,667.3171 EOS |
8,210.0000 KRW |
7,430.0000 KRW |
8,465.0000 KRW |
7,765.0000 KRW |
| 2019-06-03 |
8,798.2306 KRW |
11,382,795.1725 EOS |
9,285.0000 KRW |
8,200.0000 KRW |
9,295.0000 KRW |
8,240.0000 KRW |
| 2019-06-02 |
9,342.2135 KRW |
9,688,619.0120 EOS |
9,340.0000 KRW |
9,030.0000 KRW |
9,610.0000 KRW |
9,285.0000 KRW |
| 2019-06-01 |
9,901.2898 KRW |
18,142,038.5359 EOS |
10,400.0000 KRW |
8,985.0000 KRW |
10,600.0000 KRW |
9,315.0000 KRW |
| 2019-05-31 |
9,532.2415 KRW |
18,565,121.3513 EOS |
8,920.0000 KRW |
8,725.0000 KRW |
10,500.0000 KRW |
10,340.0000 KRW |
| 2019-05-30 |
9,479.1158 KRW |
15,288,457.8081 EOS |
9,505.0000 KRW |
8,595.0000 KRW |
10,210.0000 KRW |
8,940.0000 KRW |
| 2019-05-29 |
9,521.5253 KRW |
10,205,717.0234 EOS |
9,565.0000 KRW |
9,000.0000 KRW |
9,985.0000 KRW |
9,520.0000 KRW |
| 2019-05-28 |
9,469.2120 KRW |
14,678,937.4625 EOS |
9,500.0000 KRW |
9,100.0000 KRW |
9,810.0000 KRW |
9,555.0000 KRW |
| 2019-05-27 |
8,901.3345 KRW |
19,246,045.5405 EOS |
8,190.0000 KRW |
8,125.0000 KRW |
9,755.0000 KRW |
9,445.0000 KRW |
| 2019-05-26 |
7,868.2423 KRW |
6,197,691.3406 EOS |
7,600.0000 KRW |
7,375.0000 KRW |
8,340.0000 KRW |
8,210.0000 KRW |
| 2019-05-25 |
7,671.3578 KRW |
4,080,912.8145 EOS |
7,695.0000 KRW |
7,515.0000 KRW |
7,850.0000 KRW |
7,605.0000 KRW |
| 2019-05-24 |
7,588.8962 KRW |
9,793,394.0358 EOS |
7,275.0000 KRW |
7,160.0000 KRW |
8,055.0000 KRW |
7,665.0000 KRW |
| 2019-05-23 |
7,123.6354 KRW |
3,408,992.0950 EOS |
7,220.0000 KRW |
6,890.0000 KRW |
7,385.0000 KRW |
7,290.0000 KRW |
| 2019-05-22 |
7,389.8112 KRW |
3,997,789.6077 EOS |
7,510.0000 KRW |
7,075.0000 KRW |
7,595.0000 KRW |
7,230.0000 KRW |
| 2019-05-21 |
7,527.9014 KRW |
4,164,876.7833 EOS |
7,510.0000 KRW |
7,350.0000 KRW |
7,705.0000 KRW |
7,525.0000 KRW |
| 2019-05-20 |
7,493.0912 KRW |
3,685,189.1459 EOS |
7,700.0000 KRW |
7,270.0000 KRW |
7,710.0000 KRW |
7,495.0000 KRW |
| 2019-05-19 |
7,505.1312 KRW |
5,268,281.9295 EOS |
7,150.0000 KRW |
7,130.0000 KRW |
7,820.0000 KRW |
7,715.0000 KRW |
| 2019-05-18 |
7,232.3288 KRW |
2,674,951.7200 EOS |
7,295.0000 KRW |
7,075.0000 KRW |
7,435.0000 KRW |
7,150.0000 KRW |
| 2019-05-17 |
7,232.9496 KRW |
8,099,778.0884 EOS |
7,820.0000 KRW |
6,880.0000 KRW |
7,940.0000 KRW |
7,275.0000 KRW |
| 2019-05-16 |
7,848.9317 KRW |
11,437,860.9893 EOS |
7,610.0000 KRW |
7,450.0000 KRW |
8,165.0000 KRW |
7,835.0000 KRW |
| 2019-05-15 |
7,343.6587 KRW |
9,212,808.3973 EOS |
7,180.0000 KRW |
7,040.0000 KRW |
7,665.0000 KRW |
7,610.0000 KRW |
| 2019-05-14 |
6,997.7661 KRW |
10,723,184.2784 EOS |
6,525.0000 KRW |
6,470.0000 KRW |
7,355.0000 KRW |
7,210.0000 KRW |
| 2019-05-13 |
6,488.7314 KRW |
4,817,742.8263 EOS |
6,240.0000 KRW |
6,195.0000 KRW |
6,790.0000 KRW |
6,535.0000 KRW |