Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
9,532.2415 KRW |
18,565,121.3513 EOS |
8,920.0000 KRW |
8,725.0000 KRW |
10,500.0000 KRW |
10,340.0000 KRW |
| 2019-05-30 |
9,479.1158 KRW |
15,288,457.8081 EOS |
9,505.0000 KRW |
8,595.0000 KRW |
10,210.0000 KRW |
8,940.0000 KRW |
| 2019-05-29 |
9,521.5253 KRW |
10,205,717.0234 EOS |
9,565.0000 KRW |
9,000.0000 KRW |
9,985.0000 KRW |
9,520.0000 KRW |
| 2019-05-28 |
9,469.2120 KRW |
14,678,937.4625 EOS |
9,500.0000 KRW |
9,100.0000 KRW |
9,810.0000 KRW |
9,555.0000 KRW |
| 2019-05-27 |
8,901.3345 KRW |
19,246,045.5405 EOS |
8,190.0000 KRW |
8,125.0000 KRW |
9,755.0000 KRW |
9,445.0000 KRW |
| 2019-05-26 |
7,868.2423 KRW |
6,197,691.3406 EOS |
7,600.0000 KRW |
7,375.0000 KRW |
8,340.0000 KRW |
8,210.0000 KRW |
| 2019-05-25 |
7,671.3578 KRW |
4,080,912.8145 EOS |
7,695.0000 KRW |
7,515.0000 KRW |
7,850.0000 KRW |
7,605.0000 KRW |
| 2019-05-24 |
7,588.8962 KRW |
9,793,394.0358 EOS |
7,275.0000 KRW |
7,160.0000 KRW |
8,055.0000 KRW |
7,665.0000 KRW |
| 2019-05-23 |
7,123.6354 KRW |
3,408,992.0950 EOS |
7,220.0000 KRW |
6,890.0000 KRW |
7,385.0000 KRW |
7,290.0000 KRW |
| 2019-05-22 |
7,389.8112 KRW |
3,997,789.6077 EOS |
7,510.0000 KRW |
7,075.0000 KRW |
7,595.0000 KRW |
7,230.0000 KRW |
| 2019-05-21 |
7,527.9014 KRW |
4,164,876.7833 EOS |
7,510.0000 KRW |
7,350.0000 KRW |
7,705.0000 KRW |
7,525.0000 KRW |
| 2019-05-20 |
7,493.0912 KRW |
3,685,189.1459 EOS |
7,700.0000 KRW |
7,270.0000 KRW |
7,710.0000 KRW |
7,495.0000 KRW |
| 2019-05-19 |
7,505.1312 KRW |
5,268,281.9295 EOS |
7,150.0000 KRW |
7,130.0000 KRW |
7,820.0000 KRW |
7,715.0000 KRW |
| 2019-05-18 |
7,232.3288 KRW |
2,674,951.7200 EOS |
7,295.0000 KRW |
7,075.0000 KRW |
7,435.0000 KRW |
7,150.0000 KRW |
| 2019-05-17 |
7,232.9496 KRW |
8,099,778.0884 EOS |
7,820.0000 KRW |
6,880.0000 KRW |
7,940.0000 KRW |
7,275.0000 KRW |
| 2019-05-16 |
7,848.9317 KRW |
11,437,860.9893 EOS |
7,610.0000 KRW |
7,450.0000 KRW |
8,165.0000 KRW |
7,835.0000 KRW |
| 2019-05-15 |
7,343.6587 KRW |
9,212,808.3973 EOS |
7,180.0000 KRW |
7,040.0000 KRW |
7,665.0000 KRW |
7,610.0000 KRW |
| 2019-05-14 |
6,997.7661 KRW |
10,723,184.2784 EOS |
6,525.0000 KRW |
6,470.0000 KRW |
7,355.0000 KRW |
7,210.0000 KRW |
| 2019-05-13 |
6,488.7314 KRW |
4,817,742.8263 EOS |
6,240.0000 KRW |
6,195.0000 KRW |
6,790.0000 KRW |
6,535.0000 KRW |
| 2019-05-12 |
6,415.2478 KRW |
5,611,080.8638 EOS |
6,410.0000 KRW |
6,105.0000 KRW |
6,725.0000 KRW |
6,225.0000 KRW |
| 2019-05-11 |
6,141.0723 KRW |
6,943,111.0047 EOS |
5,670.0000 KRW |
5,665.0000 KRW |
6,705.0000 KRW |
6,465.0000 KRW |
| 2019-05-10 |
5,668.7673 KRW |
2,771,670.3099 EOS |
5,700.0000 KRW |
5,410.0000 KRW |
5,805.0000 KRW |
5,710.0000 KRW |
| 2019-05-09 |
5,715.4633 KRW |
1,952,674.8575 EOS |
5,680.0000 KRW |
5,600.0000 KRW |
5,840.0000 KRW |
5,695.0000 KRW |
| 2019-05-08 |
5,622.9771 KRW |
1,515,364.4390 EOS |
5,595.0000 KRW |
5,505.0000 KRW |
5,705.0000 KRW |
5,675.0000 KRW |
| 2019-05-07 |
5,692.6613 KRW |
1,990,927.3166 EOS |
5,640.0000 KRW |
5,570.0000 KRW |
5,810.0000 KRW |
5,615.0000 KRW |
| 2019-05-06 |
5,578.8670 KRW |
1,892,368.1758 EOS |
5,675.0000 KRW |
5,420.0000 KRW |
5,740.0000 KRW |
5,635.0000 KRW |
| 2019-05-05 |
5,676.1123 KRW |
1,006,456.2112 EOS |
5,695.0000 KRW |
5,600.0000 KRW |
5,765.0000 KRW |
5,650.0000 KRW |
| 2019-05-04 |
5,719.1292 KRW |
2,600,834.9989 EOS |
5,815.0000 KRW |
5,515.0000 KRW |
5,950.0000 KRW |
5,695.0000 KRW |
| 2019-05-03 |
5,729.3333 KRW |
3,023,859.3228 EOS |
5,500.0000 KRW |
5,465.0000 KRW |
5,960.0000 KRW |
5,815.0000 KRW |
| 2019-05-02 |
5,461.1645 KRW |
1,723,957.8162 EOS |
5,485.0000 KRW |
5,345.0000 KRW |
5,540.0000 KRW |
5,525.0000 KRW |
| 2019-05-01 |
5,469.8705 KRW |
1,510,920.9849 EOS |
5,535.0000 KRW |
5,370.0000 KRW |
5,600.0000 KRW |
5,465.0000 KRW |
| 2019-04-30 |
5,354.7605 KRW |
1,814,129.3061 EOS |
5,195.0000 KRW |
5,195.0000 KRW |
5,560.0000 KRW |
5,525.0000 KRW |
| 2019-04-29 |
5,272.3522 KRW |
2,028,027.8951 EOS |
5,480.0000 KRW |
5,125.0000 KRW |
5,485.0000 KRW |
5,200.0000 KRW |
| 2019-04-28 |
5,477.5101 KRW |
1,051,513.3588 EOS |
5,470.0000 KRW |
5,365.0000 KRW |
5,555.0000 KRW |
5,465.0000 KRW |
| 2019-04-27 |
5,497.6206 KRW |
798,800.3398 EOS |
5,540.0000 KRW |
5,420.0000 KRW |
5,585.0000 KRW |
5,465.0000 KRW |
| 2019-04-26 |
5,462.1163 KRW |
3,359,617.5846 EOS |
5,405.0000 KRW |
5,270.0000 KRW |
5,730.0000 KRW |
5,530.0000 KRW |
| 2019-04-25 |
5,551.6446 KRW |
3,272,233.8249 EOS |
5,665.0000 KRW |
5,345.0000 KRW |
5,725.0000 KRW |
5,405.0000 KRW |
| 2019-04-24 |
5,722.5592 KRW |
4,294,374.0153 EOS |
5,985.0000 KRW |
5,460.0000 KRW |
6,050.0000 KRW |
5,625.0000 KRW |
| 2019-04-23 |
6,152.0593 KRW |
2,017,993.5286 EOS |
6,075.0000 KRW |
5,935.0000 KRW |
6,270.0000 KRW |
6,030.0000 KRW |
| 2019-04-22 |
6,057.1310 KRW |
1,718,825.7155 EOS |
6,065.0000 KRW |
5,955.0000 KRW |
6,145.0000 KRW |
6,080.0000 KRW |
| 2019-04-21 |
6,026.0376 KRW |
2,930,410.7237 EOS |
6,300.0000 KRW |
5,810.0000 KRW |
6,315.0000 KRW |
6,070.0000 KRW |
| 2019-04-20 |
6,300.1795 KRW |
912,246.3028 EOS |
6,315.0000 KRW |
6,250.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2019-04-19 |
6,272.0705 KRW |
1,280,163.8535 EOS |
6,315.0000 KRW |
6,185.0000 KRW |
6,340.0000 KRW |
6,290.0000 KRW |
| 2019-04-18 |
6,306.1069 KRW |
1,707,210.9389 EOS |
6,260.0000 KRW |
6,245.0000 KRW |
6,385.0000 KRW |
6,310.0000 KRW |
| 2019-04-17 |
6,298.9952 KRW |
1,796,347.8581 EOS |
6,400.0000 KRW |
6,200.0000 KRW |
6,455.0000 KRW |
6,255.0000 KRW |
| 2019-04-16 |
6,247.4808 KRW |
2,246,899.2238 EOS |
6,210.0000 KRW |
6,085.0000 KRW |
6,430.0000 KRW |
6,405.0000 KRW |
| 2019-04-15 |
6,354.3401 KRW |
3,890,096.0315 EOS |
6,430.0000 KRW |
6,155.0000 KRW |
6,510.0000 KRW |
6,215.0000 KRW |
| 2019-04-14 |
6,224.8228 KRW |
1,968,263.7893 EOS |
6,165.0000 KRW |
6,070.0000 KRW |
6,450.0000 KRW |
6,420.0000 KRW |
| 2019-04-13 |
6,178.3532 KRW |
2,002,427.9910 EOS |
6,235.0000 KRW |
6,030.0000 KRW |
6,295.0000 KRW |
6,170.0000 KRW |
| 2019-04-12 |
6,120.4861 KRW |
6,497,770.0928 EOS |
6,160.0000 KRW |
5,840.0000 KRW |
6,330.0000 KRW |
6,240.0000 KRW |