Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
6,304.8012 KRW |
9,120,513.3999 EOS |
6,780.0000 KRW |
5,990.0000 KRW |
6,795.0000 KRW |
6,210.0000 KRW |
| 2019-04-10 |
6,739.8001 KRW |
7,528,273.7646 EOS |
6,425.0000 KRW |
6,425.0000 KRW |
6,950.0000 KRW |
6,785.0000 KRW |
| 2019-04-09 |
6,359.6153 KRW |
3,432,657.8057 EOS |
6,400.0000 KRW |
6,165.0000 KRW |
6,520.0000 KRW |
6,420.0000 KRW |
| 2019-04-08 |
6,289.2224 KRW |
5,417,709.9589 EOS |
6,195.0000 KRW |
6,040.0000 KRW |
6,480.0000 KRW |
6,375.0000 KRW |
| 2019-04-07 |
6,172.7343 KRW |
2,715,744.2464 EOS |
6,120.0000 KRW |
6,030.0000 KRW |
6,280.0000 KRW |
6,195.0000 KRW |
| 2019-04-06 |
6,180.3694 KRW |
4,801,118.7188 EOS |
6,035.0000 KRW |
5,820.0000 KRW |
6,515.0000 KRW |
6,115.0000 KRW |
| 2019-04-05 |
5,950.9551 KRW |
3,220,965.8367 EOS |
5,770.0000 KRW |
5,755.0000 KRW |
6,080.0000 KRW |
6,035.0000 KRW |
| 2019-04-04 |
5,829.9181 KRW |
5,361,559.5490 EOS |
5,910.0000 KRW |
5,500.0000 KRW |
6,030.0000 KRW |
5,750.0000 KRW |
| 2019-04-03 |
5,914.5625 KRW |
11,178,782.5421 EOS |
5,590.0000 KRW |
5,535.0000 KRW |
6,585.0000 KRW |
5,875.0000 KRW |
| 2019-04-02 |
5,147.1008 KRW |
9,594,308.0553 EOS |
4,780.0000 KRW |
4,740.0000 KRW |
5,600.0000 KRW |
5,570.0000 KRW |
| 2019-04-01 |
4,776.0980 KRW |
1,845,639.0410 EOS |
4,755.0000 KRW |
4,700.0000 KRW |
4,825.0000 KRW |
4,775.0000 KRW |
| 2019-03-31 |
4,727.0999 KRW |
1,964,825.1119 EOS |
4,685.0000 KRW |
4,620.0000 KRW |
4,820.0000 KRW |
4,760.0000 KRW |
| 2019-03-30 |
4,739.2557 KRW |
3,749,144.8806 EOS |
4,855.0000 KRW |
4,505.0000 KRW |
4,890.0000 KRW |
4,680.0000 KRW |
| 2019-03-29 |
4,870.2721 KRW |
4,153,756.4309 EOS |
4,795.0000 KRW |
4,755.0000 KRW |
4,985.0000 KRW |
4,870.0000 KRW |
| 2019-03-28 |
4,791.4559 KRW |
5,258,644.2525 EOS |
4,790.0000 KRW |
4,700.0000 KRW |
4,885.0000 KRW |
4,795.0000 KRW |
| 2019-03-27 |
4,596.0731 KRW |
12,490,340.0497 EOS |
4,265.0000 KRW |
4,235.0000 KRW |
4,890.0000 KRW |
4,855.0000 KRW |
| 2019-03-26 |
4,133.3520 KRW |
1,876,788.8917 EOS |
4,160.0000 KRW |
4,080.0000 KRW |
4,200.0000 KRW |
4,200.0000 KRW |
| 2019-03-25 |
4,127.6576 KRW |
2,855,678.7211 EOS |
4,115.0000 KRW |
4,035.0000 KRW |
4,190.0000 KRW |
4,165.0000 KRW |
| 2019-03-24 |
4,100.8353 KRW |
1,106,223.3955 EOS |
4,125.0000 KRW |
4,060.0000 KRW |
4,130.0000 KRW |
4,115.0000 KRW |
| 2019-03-23 |
4,118.7043 KRW |
1,561,937.1083 EOS |
4,070.0000 KRW |
4,055.0000 KRW |
4,175.0000 KRW |
4,120.0000 KRW |
| 2019-03-22 |
4,072.3582 KRW |
1,128,239.1790 EOS |
4,080.0000 KRW |
4,030.0000 KRW |
4,110.0000 KRW |
4,080.0000 KRW |
| 2019-03-21 |
4,093.2771 KRW |
1,765,650.3051 EOS |
4,160.0000 KRW |
3,970.0000 KRW |
4,175.0000 KRW |
4,085.0000 KRW |
| 2019-03-20 |
4,115.8552 KRW |
1,575,060.7502 EOS |
4,165.0000 KRW |
3,965.0000 KRW |
4,180.0000 KRW |
4,155.0000 KRW |
| 2019-03-19 |
4,151.7803 KRW |
1,094,166.2993 EOS |
4,140.0000 KRW |
4,110.0000 KRW |
4,190.0000 KRW |
4,165.0000 KRW |
| 2019-03-18 |
4,149.3295 KRW |
1,517,427.9306 EOS |
4,155.0000 KRW |
4,105.0000 KRW |
4,220.0000 KRW |
4,135.0000 KRW |
| 2019-03-17 |
4,154.7692 KRW |
787,217.8284 EOS |
4,205.0000 KRW |
4,120.0000 KRW |
4,210.0000 KRW |
4,135.0000 KRW |
| 2019-03-16 |
4,193.8581 KRW |
2,731,369.2575 EOS |
4,090.0000 KRW |
4,085.0000 KRW |
4,265.0000 KRW |
4,200.0000 KRW |
| 2019-03-15 |
4,075.1374 KRW |
2,234,849.4484 EOS |
4,000.0000 KRW |
3,990.0000 KRW |
4,160.0000 KRW |
4,090.0000 KRW |
| 2019-03-14 |
4,002.2514 KRW |
2,344,083.5408 EOS |
3,985.0000 KRW |
3,905.0000 KRW |
4,090.0000 KRW |
4,000.0000 KRW |
| 2019-03-13 |
4,009.7073 KRW |
2,415,959.7372 EOS |
4,055.0000 KRW |
3,900.0000 KRW |
4,110.0000 KRW |
3,995.0000 KRW |
| 2019-03-12 |
4,006.1145 KRW |
2,641,527.3728 EOS |
3,985.0000 KRW |
3,845.0000 KRW |
4,125.0000 KRW |
4,050.0000 KRW |
| 2019-03-11 |
3,996.4703 KRW |
2,807,339.2194 EOS |
4,090.0000 KRW |
3,900.0000 KRW |
4,130.0000 KRW |
3,980.0000 KRW |
| 2019-03-10 |
4,088.5795 KRW |
1,724,290.5165 EOS |
4,140.0000 KRW |
4,045.0000 KRW |
4,140.0000 KRW |
4,090.0000 KRW |
| 2019-03-09 |
4,118.7897 KRW |
3,626,207.3543 EOS |
4,010.0000 KRW |
3,995.0000 KRW |
4,215.0000 KRW |
4,120.0000 KRW |
| 2019-03-08 |
4,080.0647 KRW |
3,978,515.7189 EOS |
4,155.0000 KRW |
3,900.0000 KRW |
4,210.0000 KRW |
4,005.0000 KRW |
| 2019-03-07 |
4,174.3573 KRW |
5,007,256.3406 EOS |
4,120.0000 KRW |
4,100.0000 KRW |
4,290.0000 KRW |
4,155.0000 KRW |
| 2019-03-06 |
4,102.0302 KRW |
8,108,544.6254 EOS |
4,125.0000 KRW |
3,955.0000 KRW |
4,280.0000 KRW |
4,145.0000 KRW |
| 2019-03-05 |
3,918.5617 KRW |
7,883,173.1126 EOS |
3,615.0000 KRW |
3,570.0000 KRW |
4,145.0000 KRW |
4,125.0000 KRW |
| 2019-03-04 |
3,640.6233 KRW |
5,331,044.8437 EOS |
3,905.0000 KRW |
3,495.0000 KRW |
3,930.0000 KRW |
3,610.0000 KRW |
| 2019-03-03 |
3,924.8687 KRW |
1,289,399.4737 EOS |
3,870.0000 KRW |
3,865.0000 KRW |
3,995.0000 KRW |
3,905.0000 KRW |
| 2019-03-02 |
3,870.5127 KRW |
1,385,316.5900 EOS |
3,850.0000 KRW |
3,815.0000 KRW |
3,915.0000 KRW |
3,870.0000 KRW |
| 2019-03-01 |
3,934.5961 KRW |
2,253,325.9376 EOS |
3,885.0000 KRW |
3,790.0000 KRW |
4,065.0000 KRW |
3,855.0000 KRW |
| 2019-02-28 |
3,946.0537 KRW |
3,295,327.6768 EOS |
3,910.0000 KRW |
3,830.0000 KRW |
4,065.0000 KRW |
3,900.0000 KRW |
| 2019-02-27 |
3,846.4521 KRW |
3,690,908.9271 EOS |
3,810.0000 KRW |
3,740.0000 KRW |
3,950.0000 KRW |
3,915.0000 KRW |
| 2019-02-26 |
3,823.1674 KRW |
3,562,755.4439 EOS |
3,935.0000 KRW |
3,680.0000 KRW |
3,950.0000 KRW |
3,815.0000 KRW |
| 2019-02-25 |
3,932.7623 KRW |
10,849,293.3230 EOS |
3,940.0000 KRW |
3,650.0000 KRW |
4,110.0000 KRW |
3,930.0000 KRW |
| 2019-02-24 |
4,211.8834 KRW |
20,732,561.6990 EOS |
4,625.0000 KRW |
3,855.0000 KRW |
4,830.0000 KRW |
3,955.0000 KRW |
| 2019-02-23 |
4,370.5966 KRW |
4,000,248.7050 EOS |
4,220.0000 KRW |
4,170.0000 KRW |
4,635.0000 KRW |
4,620.0000 KRW |
| 2019-02-22 |
4,217.7078 KRW |
3,347,413.5961 EOS |
4,175.0000 KRW |
4,120.0000 KRW |
4,280.0000 KRW |
4,240.0000 KRW |
| 2019-02-21 |
4,162.0252 KRW |
4,933,152.3833 EOS |
4,240.0000 KRW |
4,035.0000 KRW |
4,290.0000 KRW |
4,130.0000 KRW |