Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
6,415.2478 KRW |
5,611,080.8638 EOS |
6,410.0000 KRW |
6,105.0000 KRW |
6,725.0000 KRW |
6,225.0000 KRW |
| 2019-05-11 |
6,141.0723 KRW |
6,943,111.0047 EOS |
5,670.0000 KRW |
5,665.0000 KRW |
6,705.0000 KRW |
6,465.0000 KRW |
| 2019-05-10 |
5,668.7673 KRW |
2,771,670.3099 EOS |
5,700.0000 KRW |
5,410.0000 KRW |
5,805.0000 KRW |
5,710.0000 KRW |
| 2019-05-09 |
5,715.4633 KRW |
1,952,674.8575 EOS |
5,680.0000 KRW |
5,600.0000 KRW |
5,840.0000 KRW |
5,695.0000 KRW |
| 2019-05-08 |
5,622.9771 KRW |
1,515,364.4390 EOS |
5,595.0000 KRW |
5,505.0000 KRW |
5,705.0000 KRW |
5,675.0000 KRW |
| 2019-05-07 |
5,692.6613 KRW |
1,990,927.3166 EOS |
5,640.0000 KRW |
5,570.0000 KRW |
5,810.0000 KRW |
5,615.0000 KRW |
| 2019-05-06 |
5,578.8670 KRW |
1,892,368.1758 EOS |
5,675.0000 KRW |
5,420.0000 KRW |
5,740.0000 KRW |
5,635.0000 KRW |
| 2019-05-05 |
5,676.1123 KRW |
1,006,456.2112 EOS |
5,695.0000 KRW |
5,600.0000 KRW |
5,765.0000 KRW |
5,650.0000 KRW |
| 2019-05-04 |
5,719.1292 KRW |
2,600,834.9989 EOS |
5,815.0000 KRW |
5,515.0000 KRW |
5,950.0000 KRW |
5,695.0000 KRW |
| 2019-05-03 |
5,729.3333 KRW |
3,023,859.3228 EOS |
5,500.0000 KRW |
5,465.0000 KRW |
5,960.0000 KRW |
5,815.0000 KRW |
| 2019-05-02 |
5,461.1645 KRW |
1,723,957.8162 EOS |
5,485.0000 KRW |
5,345.0000 KRW |
5,540.0000 KRW |
5,525.0000 KRW |
| 2019-05-01 |
5,469.8705 KRW |
1,510,920.9849 EOS |
5,535.0000 KRW |
5,370.0000 KRW |
5,600.0000 KRW |
5,465.0000 KRW |
| 2019-04-30 |
5,354.7605 KRW |
1,814,129.3061 EOS |
5,195.0000 KRW |
5,195.0000 KRW |
5,560.0000 KRW |
5,525.0000 KRW |
| 2019-04-29 |
5,272.3522 KRW |
2,028,027.8951 EOS |
5,480.0000 KRW |
5,125.0000 KRW |
5,485.0000 KRW |
5,200.0000 KRW |
| 2019-04-28 |
5,477.5101 KRW |
1,051,513.3588 EOS |
5,470.0000 KRW |
5,365.0000 KRW |
5,555.0000 KRW |
5,465.0000 KRW |
| 2019-04-27 |
5,497.6206 KRW |
798,800.3398 EOS |
5,540.0000 KRW |
5,420.0000 KRW |
5,585.0000 KRW |
5,465.0000 KRW |
| 2019-04-26 |
5,462.1163 KRW |
3,359,617.5846 EOS |
5,405.0000 KRW |
5,270.0000 KRW |
5,730.0000 KRW |
5,530.0000 KRW |
| 2019-04-25 |
5,551.6446 KRW |
3,272,233.8249 EOS |
5,665.0000 KRW |
5,345.0000 KRW |
5,725.0000 KRW |
5,405.0000 KRW |
| 2019-04-24 |
5,722.5592 KRW |
4,294,374.0153 EOS |
5,985.0000 KRW |
5,460.0000 KRW |
6,050.0000 KRW |
5,625.0000 KRW |
| 2019-04-23 |
6,152.0593 KRW |
2,017,993.5286 EOS |
6,075.0000 KRW |
5,935.0000 KRW |
6,270.0000 KRW |
6,030.0000 KRW |
| 2019-04-22 |
6,057.1310 KRW |
1,718,825.7155 EOS |
6,065.0000 KRW |
5,955.0000 KRW |
6,145.0000 KRW |
6,080.0000 KRW |
| 2019-04-21 |
6,026.0376 KRW |
2,930,410.7237 EOS |
6,300.0000 KRW |
5,810.0000 KRW |
6,315.0000 KRW |
6,070.0000 KRW |
| 2019-04-20 |
6,300.1795 KRW |
912,246.3028 EOS |
6,315.0000 KRW |
6,250.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2019-04-19 |
6,272.0705 KRW |
1,280,163.8535 EOS |
6,315.0000 KRW |
6,185.0000 KRW |
6,340.0000 KRW |
6,290.0000 KRW |
| 2019-04-18 |
6,306.1069 KRW |
1,707,210.9389 EOS |
6,260.0000 KRW |
6,245.0000 KRW |
6,385.0000 KRW |
6,310.0000 KRW |
| 2019-04-17 |
6,298.9952 KRW |
1,796,347.8581 EOS |
6,400.0000 KRW |
6,200.0000 KRW |
6,455.0000 KRW |
6,255.0000 KRW |
| 2019-04-16 |
6,247.4808 KRW |
2,246,899.2238 EOS |
6,210.0000 KRW |
6,085.0000 KRW |
6,430.0000 KRW |
6,405.0000 KRW |
| 2019-04-15 |
6,354.3401 KRW |
3,890,096.0315 EOS |
6,430.0000 KRW |
6,155.0000 KRW |
6,510.0000 KRW |
6,215.0000 KRW |
| 2019-04-14 |
6,224.8228 KRW |
1,968,263.7893 EOS |
6,165.0000 KRW |
6,070.0000 KRW |
6,450.0000 KRW |
6,420.0000 KRW |
| 2019-04-13 |
6,178.3532 KRW |
2,002,427.9910 EOS |
6,235.0000 KRW |
6,030.0000 KRW |
6,295.0000 KRW |
6,170.0000 KRW |
| 2019-04-12 |
6,120.4861 KRW |
6,497,770.0928 EOS |
6,160.0000 KRW |
5,840.0000 KRW |
6,330.0000 KRW |
6,240.0000 KRW |
| 2019-04-11 |
6,304.8012 KRW |
9,120,513.3999 EOS |
6,780.0000 KRW |
5,990.0000 KRW |
6,795.0000 KRW |
6,210.0000 KRW |
| 2019-04-10 |
6,739.8001 KRW |
7,528,273.7646 EOS |
6,425.0000 KRW |
6,425.0000 KRW |
6,950.0000 KRW |
6,785.0000 KRW |
| 2019-04-09 |
6,359.6153 KRW |
3,432,657.8057 EOS |
6,400.0000 KRW |
6,165.0000 KRW |
6,520.0000 KRW |
6,420.0000 KRW |
| 2019-04-08 |
6,289.2224 KRW |
5,417,709.9589 EOS |
6,195.0000 KRW |
6,040.0000 KRW |
6,480.0000 KRW |
6,375.0000 KRW |
| 2019-04-07 |
6,172.7343 KRW |
2,715,744.2464 EOS |
6,120.0000 KRW |
6,030.0000 KRW |
6,280.0000 KRW |
6,195.0000 KRW |
| 2019-04-06 |
6,180.3694 KRW |
4,801,118.7188 EOS |
6,035.0000 KRW |
5,820.0000 KRW |
6,515.0000 KRW |
6,115.0000 KRW |
| 2019-04-05 |
5,950.9551 KRW |
3,220,965.8367 EOS |
5,770.0000 KRW |
5,755.0000 KRW |
6,080.0000 KRW |
6,035.0000 KRW |
| 2019-04-04 |
5,829.9181 KRW |
5,361,559.5490 EOS |
5,910.0000 KRW |
5,500.0000 KRW |
6,030.0000 KRW |
5,750.0000 KRW |
| 2019-04-03 |
5,914.5625 KRW |
11,178,782.5421 EOS |
5,590.0000 KRW |
5,535.0000 KRW |
6,585.0000 KRW |
5,875.0000 KRW |
| 2019-04-02 |
5,147.1008 KRW |
9,594,308.0553 EOS |
4,780.0000 KRW |
4,740.0000 KRW |
5,600.0000 KRW |
5,570.0000 KRW |
| 2019-04-01 |
4,776.0980 KRW |
1,845,639.0410 EOS |
4,755.0000 KRW |
4,700.0000 KRW |
4,825.0000 KRW |
4,775.0000 KRW |
| 2019-03-31 |
4,727.0999 KRW |
1,964,825.1119 EOS |
4,685.0000 KRW |
4,620.0000 KRW |
4,820.0000 KRW |
4,760.0000 KRW |
| 2019-03-30 |
4,739.2557 KRW |
3,749,144.8806 EOS |
4,855.0000 KRW |
4,505.0000 KRW |
4,890.0000 KRW |
4,680.0000 KRW |
| 2019-03-29 |
4,870.2721 KRW |
4,153,756.4309 EOS |
4,795.0000 KRW |
4,755.0000 KRW |
4,985.0000 KRW |
4,870.0000 KRW |
| 2019-03-28 |
4,791.4559 KRW |
5,258,644.2525 EOS |
4,790.0000 KRW |
4,700.0000 KRW |
4,885.0000 KRW |
4,795.0000 KRW |
| 2019-03-27 |
4,596.0731 KRW |
12,490,340.0497 EOS |
4,265.0000 KRW |
4,235.0000 KRW |
4,890.0000 KRW |
4,855.0000 KRW |
| 2019-03-26 |
4,133.3520 KRW |
1,876,788.8917 EOS |
4,160.0000 KRW |
4,080.0000 KRW |
4,200.0000 KRW |
4,200.0000 KRW |
| 2019-03-25 |
4,127.6576 KRW |
2,855,678.7211 EOS |
4,115.0000 KRW |
4,035.0000 KRW |
4,190.0000 KRW |
4,165.0000 KRW |
| 2019-03-24 |
4,100.8353 KRW |
1,106,223.3955 EOS |
4,125.0000 KRW |
4,060.0000 KRW |
4,130.0000 KRW |
4,115.0000 KRW |