Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
4,118.7043 KRW |
1,561,937.1083 EOS |
4,070.0000 KRW |
4,055.0000 KRW |
4,175.0000 KRW |
4,120.0000 KRW |
| 2019-03-22 |
4,072.3582 KRW |
1,128,239.1790 EOS |
4,080.0000 KRW |
4,030.0000 KRW |
4,110.0000 KRW |
4,080.0000 KRW |
| 2019-03-21 |
4,093.2771 KRW |
1,765,650.3051 EOS |
4,160.0000 KRW |
3,970.0000 KRW |
4,175.0000 KRW |
4,085.0000 KRW |
| 2019-03-20 |
4,115.8552 KRW |
1,575,060.7502 EOS |
4,165.0000 KRW |
3,965.0000 KRW |
4,180.0000 KRW |
4,155.0000 KRW |
| 2019-03-19 |
4,151.7803 KRW |
1,094,166.2993 EOS |
4,140.0000 KRW |
4,110.0000 KRW |
4,190.0000 KRW |
4,165.0000 KRW |
| 2019-03-18 |
4,149.3295 KRW |
1,517,427.9306 EOS |
4,155.0000 KRW |
4,105.0000 KRW |
4,220.0000 KRW |
4,135.0000 KRW |
| 2019-03-17 |
4,154.7692 KRW |
787,217.8284 EOS |
4,205.0000 KRW |
4,120.0000 KRW |
4,210.0000 KRW |
4,135.0000 KRW |
| 2019-03-16 |
4,193.8581 KRW |
2,731,369.2575 EOS |
4,090.0000 KRW |
4,085.0000 KRW |
4,265.0000 KRW |
4,200.0000 KRW |
| 2019-03-15 |
4,075.1374 KRW |
2,234,849.4484 EOS |
4,000.0000 KRW |
3,990.0000 KRW |
4,160.0000 KRW |
4,090.0000 KRW |
| 2019-03-14 |
4,002.2514 KRW |
2,344,083.5408 EOS |
3,985.0000 KRW |
3,905.0000 KRW |
4,090.0000 KRW |
4,000.0000 KRW |
| 2019-03-13 |
4,009.7073 KRW |
2,415,959.7372 EOS |
4,055.0000 KRW |
3,900.0000 KRW |
4,110.0000 KRW |
3,995.0000 KRW |
| 2019-03-12 |
4,006.1145 KRW |
2,641,527.3728 EOS |
3,985.0000 KRW |
3,845.0000 KRW |
4,125.0000 KRW |
4,050.0000 KRW |
| 2019-03-11 |
3,996.4703 KRW |
2,807,339.2194 EOS |
4,090.0000 KRW |
3,900.0000 KRW |
4,130.0000 KRW |
3,980.0000 KRW |
| 2019-03-10 |
4,088.5795 KRW |
1,724,290.5165 EOS |
4,140.0000 KRW |
4,045.0000 KRW |
4,140.0000 KRW |
4,090.0000 KRW |
| 2019-03-09 |
4,118.7897 KRW |
3,626,207.3543 EOS |
4,010.0000 KRW |
3,995.0000 KRW |
4,215.0000 KRW |
4,120.0000 KRW |
| 2019-03-08 |
4,080.0647 KRW |
3,978,515.7189 EOS |
4,155.0000 KRW |
3,900.0000 KRW |
4,210.0000 KRW |
4,005.0000 KRW |
| 2019-03-07 |
4,174.3573 KRW |
5,007,256.3406 EOS |
4,120.0000 KRW |
4,100.0000 KRW |
4,290.0000 KRW |
4,155.0000 KRW |
| 2019-03-06 |
4,102.0302 KRW |
8,108,544.6254 EOS |
4,125.0000 KRW |
3,955.0000 KRW |
4,280.0000 KRW |
4,145.0000 KRW |
| 2019-03-05 |
3,918.5617 KRW |
7,883,173.1126 EOS |
3,615.0000 KRW |
3,570.0000 KRW |
4,145.0000 KRW |
4,125.0000 KRW |
| 2019-03-04 |
3,640.6233 KRW |
5,331,044.8437 EOS |
3,905.0000 KRW |
3,495.0000 KRW |
3,930.0000 KRW |
3,610.0000 KRW |
| 2019-03-03 |
3,924.8687 KRW |
1,289,399.4737 EOS |
3,870.0000 KRW |
3,865.0000 KRW |
3,995.0000 KRW |
3,905.0000 KRW |
| 2019-03-02 |
3,870.5127 KRW |
1,385,316.5900 EOS |
3,850.0000 KRW |
3,815.0000 KRW |
3,915.0000 KRW |
3,870.0000 KRW |
| 2019-03-01 |
3,934.5961 KRW |
2,253,325.9376 EOS |
3,885.0000 KRW |
3,790.0000 KRW |
4,065.0000 KRW |
3,855.0000 KRW |
| 2019-02-28 |
3,946.0537 KRW |
3,295,327.6768 EOS |
3,910.0000 KRW |
3,830.0000 KRW |
4,065.0000 KRW |
3,900.0000 KRW |
| 2019-02-27 |
3,846.4521 KRW |
3,690,908.9271 EOS |
3,810.0000 KRW |
3,740.0000 KRW |
3,950.0000 KRW |
3,915.0000 KRW |
| 2019-02-26 |
3,823.1674 KRW |
3,562,755.4439 EOS |
3,935.0000 KRW |
3,680.0000 KRW |
3,950.0000 KRW |
3,815.0000 KRW |
| 2019-02-25 |
3,932.7623 KRW |
10,849,293.3230 EOS |
3,940.0000 KRW |
3,650.0000 KRW |
4,110.0000 KRW |
3,930.0000 KRW |
| 2019-02-24 |
4,211.8834 KRW |
20,732,561.6990 EOS |
4,625.0000 KRW |
3,855.0000 KRW |
4,830.0000 KRW |
3,955.0000 KRW |
| 2019-02-23 |
4,370.5966 KRW |
4,000,248.7050 EOS |
4,220.0000 KRW |
4,170.0000 KRW |
4,635.0000 KRW |
4,620.0000 KRW |
| 2019-02-22 |
4,217.7078 KRW |
3,347,413.5961 EOS |
4,175.0000 KRW |
4,120.0000 KRW |
4,280.0000 KRW |
4,240.0000 KRW |
| 2019-02-21 |
4,162.0252 KRW |
4,933,152.3833 EOS |
4,240.0000 KRW |
4,035.0000 KRW |
4,290.0000 KRW |
4,130.0000 KRW |
| 2019-02-20 |
4,123.2583 KRW |
12,146,389.9233 EOS |
3,835.0000 KRW |
3,765.0000 KRW |
4,305.0000 KRW |
4,240.0000 KRW |
| 2019-02-19 |
3,930.8924 KRW |
11,061,175.5290 EOS |
3,770.0000 KRW |
3,700.0000 KRW |
4,155.0000 KRW |
3,835.0000 KRW |
| 2019-02-18 |
3,481.7906 KRW |
8,863,561.0350 EOS |
3,165.0000 KRW |
3,145.0000 KRW |
3,795.0000 KRW |
3,750.0000 KRW |
| 2019-02-17 |
3,133.7715 KRW |
2,579,490.6707 EOS |
3,085.0000 KRW |
3,070.0000 KRW |
3,225.0000 KRW |
3,170.0000 KRW |
| 2019-02-16 |
3,118.8790 KRW |
1,570,086.6786 EOS |
3,085.0000 KRW |
3,075.0000 KRW |
3,200.0000 KRW |
3,110.0000 KRW |
| 2019-02-15 |
3,095.9584 KRW |
2,091,623.7351 EOS |
3,045.0000 KRW |
3,035.0000 KRW |
3,170.0000 KRW |
3,075.0000 KRW |
| 2019-02-14 |
3,081.4087 KRW |
2,113,329.7522 EOS |
3,150.0000 KRW |
3,005.0000 KRW |
3,180.0000 KRW |
3,045.0000 KRW |
| 2019-02-13 |
3,191.5797 KRW |
2,458,894.9756 EOS |
3,225.0000 KRW |
3,100.0000 KRW |
3,290.0000 KRW |
3,155.0000 KRW |
| 2019-02-12 |
3,125.0958 KRW |
3,690,541.2882 EOS |
3,025.0000 KRW |
2,980.0000 KRW |
3,310.0000 KRW |
3,235.0000 KRW |
| 2019-02-11 |
3,027.2962 KRW |
2,074,088.0456 EOS |
3,105.0000 KRW |
2,975.0000 KRW |
3,120.0000 KRW |
3,015.0000 KRW |
| 2019-02-10 |
2,984.9334 KRW |
2,887,222.8773 EOS |
3,015.0000 KRW |
2,890.0000 KRW |
3,135.0000 KRW |
3,100.0000 KRW |
| 2019-02-09 |
3,014.6460 KRW |
4,058,298.9227 EOS |
2,980.0000 KRW |
2,915.0000 KRW |
3,115.0000 KRW |
3,030.0000 KRW |
| 2019-02-08 |
2,843.4319 KRW |
4,898,535.9548 EOS |
2,610.0000 KRW |
2,590.0000 KRW |
3,050.0000 KRW |
2,975.0000 KRW |
| 2019-02-07 |
2,617.3759 KRW |
1,027,475.5716 EOS |
2,605.0000 KRW |
2,585.0000 KRW |
2,640.0000 KRW |
2,610.0000 KRW |
| 2019-02-06 |
2,589.6156 KRW |
1,595,584.6141 EOS |
2,645.0000 KRW |
2,530.0000 KRW |
2,655.0000 KRW |
2,610.0000 KRW |
| 2019-02-05 |
2,639.6064 KRW |
966,326.9927 EOS |
2,645.0000 KRW |
2,610.0000 KRW |
2,660.0000 KRW |
2,640.0000 KRW |
| 2019-02-04 |
2,654.8245 KRW |
1,452,491.2399 EOS |
2,625.0000 KRW |
2,610.0000 KRW |
2,705.0000 KRW |
2,650.0000 KRW |
| 2019-02-03 |
2,638.1458 KRW |
934,317.4610 EOS |
2,680.0000 KRW |
2,590.0000 KRW |
2,695.0000 KRW |
2,620.0000 KRW |
| 2019-02-02 |
2,587.2601 KRW |
833,473.6146 EOS |
2,565.0000 KRW |
2,545.0000 KRW |
2,695.0000 KRW |
2,680.0000 KRW |