Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
4,123.2583 KRW |
12,146,389.9233 EOS |
3,835.0000 KRW |
3,765.0000 KRW |
4,305.0000 KRW |
4,240.0000 KRW |
| 2019-02-19 |
3,930.8924 KRW |
11,061,175.5290 EOS |
3,770.0000 KRW |
3,700.0000 KRW |
4,155.0000 KRW |
3,835.0000 KRW |
| 2019-02-18 |
3,481.7906 KRW |
8,863,561.0350 EOS |
3,165.0000 KRW |
3,145.0000 KRW |
3,795.0000 KRW |
3,750.0000 KRW |
| 2019-02-17 |
3,133.7715 KRW |
2,579,490.6707 EOS |
3,085.0000 KRW |
3,070.0000 KRW |
3,225.0000 KRW |
3,170.0000 KRW |
| 2019-02-16 |
3,118.8790 KRW |
1,570,086.6786 EOS |
3,085.0000 KRW |
3,075.0000 KRW |
3,200.0000 KRW |
3,110.0000 KRW |
| 2019-02-15 |
3,095.9584 KRW |
2,091,623.7351 EOS |
3,045.0000 KRW |
3,035.0000 KRW |
3,170.0000 KRW |
3,075.0000 KRW |
| 2019-02-14 |
3,081.4087 KRW |
2,113,329.7522 EOS |
3,150.0000 KRW |
3,005.0000 KRW |
3,180.0000 KRW |
3,045.0000 KRW |
| 2019-02-13 |
3,191.5797 KRW |
2,458,894.9756 EOS |
3,225.0000 KRW |
3,100.0000 KRW |
3,290.0000 KRW |
3,155.0000 KRW |
| 2019-02-12 |
3,125.0958 KRW |
3,690,541.2882 EOS |
3,025.0000 KRW |
2,980.0000 KRW |
3,310.0000 KRW |
3,235.0000 KRW |
| 2019-02-11 |
3,027.2962 KRW |
2,074,088.0456 EOS |
3,105.0000 KRW |
2,975.0000 KRW |
3,120.0000 KRW |
3,015.0000 KRW |
| 2019-02-10 |
2,984.9334 KRW |
2,887,222.8773 EOS |
3,015.0000 KRW |
2,890.0000 KRW |
3,135.0000 KRW |
3,100.0000 KRW |
| 2019-02-09 |
3,014.6460 KRW |
4,058,298.9227 EOS |
2,980.0000 KRW |
2,915.0000 KRW |
3,115.0000 KRW |
3,030.0000 KRW |
| 2019-02-08 |
2,843.4319 KRW |
4,898,535.9548 EOS |
2,610.0000 KRW |
2,590.0000 KRW |
3,050.0000 KRW |
2,975.0000 KRW |
| 2019-02-07 |
2,617.3759 KRW |
1,027,475.5716 EOS |
2,605.0000 KRW |
2,585.0000 KRW |
2,640.0000 KRW |
2,610.0000 KRW |
| 2019-02-06 |
2,589.6156 KRW |
1,595,584.6141 EOS |
2,645.0000 KRW |
2,530.0000 KRW |
2,655.0000 KRW |
2,610.0000 KRW |
| 2019-02-05 |
2,639.6064 KRW |
966,326.9927 EOS |
2,645.0000 KRW |
2,610.0000 KRW |
2,660.0000 KRW |
2,640.0000 KRW |
| 2019-02-04 |
2,654.8245 KRW |
1,452,491.2399 EOS |
2,625.0000 KRW |
2,610.0000 KRW |
2,705.0000 KRW |
2,650.0000 KRW |
| 2019-02-03 |
2,638.1458 KRW |
934,317.4610 EOS |
2,680.0000 KRW |
2,590.0000 KRW |
2,695.0000 KRW |
2,620.0000 KRW |
| 2019-02-02 |
2,587.2601 KRW |
833,473.6146 EOS |
2,565.0000 KRW |
2,545.0000 KRW |
2,695.0000 KRW |
2,680.0000 KRW |
| 2019-02-01 |
2,537.9156 KRW |
871,090.4525 EOS |
2,540.0000 KRW |
2,500.0000 KRW |
2,580.0000 KRW |
2,570.0000 KRW |
| 2019-01-31 |
2,545.6442 KRW |
1,952,647.7727 EOS |
2,565.0000 KRW |
2,505.0000 KRW |
2,605.0000 KRW |
2,530.0000 KRW |
| 2019-01-30 |
2,547.5547 KRW |
2,732,046.9496 EOS |
2,510.0000 KRW |
2,475.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2019-01-29 |
2,493.0857 KRW |
2,015,101.8187 EOS |
2,480.0000 KRW |
2,420.0000 KRW |
2,570.0000 KRW |
2,510.0000 KRW |
| 2019-01-28 |
2,514.6586 KRW |
2,870,563.3516 EOS |
2,615.0000 KRW |
2,400.0000 KRW |
2,625.0000 KRW |
2,485.0000 KRW |
| 2019-01-27 |
2,645.1217 KRW |
1,583,761.6776 EOS |
2,670.0000 KRW |
2,565.0000 KRW |
2,700.0000 KRW |
2,615.0000 KRW |
| 2019-01-26 |
2,701.0119 KRW |
1,068,573.9426 EOS |
2,695.0000 KRW |
2,675.0000 KRW |
2,735.0000 KRW |
2,680.0000 KRW |
| 2019-01-25 |
2,690.2187 KRW |
1,427,157.2720 EOS |
2,715.0000 KRW |
2,660.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2019-01-24 |
2,701.4444 KRW |
1,364,603.0179 EOS |
2,715.0000 KRW |
2,660.0000 KRW |
2,735.0000 KRW |
2,710.0000 KRW |
| 2019-01-23 |
2,721.1892 KRW |
1,550,587.0872 EOS |
2,730.0000 KRW |
2,685.0000 KRW |
2,750.0000 KRW |
2,710.0000 KRW |
| 2019-01-21 |
2,608.9270 KRW |
709,929.2493 EOS |
2,620.0000 KRW |
2,580.0000 KRW |
2,640.0000 KRW |
2,605.0000 KRW |
| 2019-01-20 |
2,626.0853 KRW |
2,584,596.7915 EOS |
2,740.0000 KRW |
2,530.0000 KRW |
2,755.0000 KRW |
2,620.0000 KRW |
| 2019-01-19 |
2,758.6886 KRW |
1,562,354.8718 EOS |
2,735.0000 KRW |
2,705.0000 KRW |
2,805.0000 KRW |
2,740.0000 KRW |
| 2019-01-18 |
2,737.2411 KRW |
1,495,206.0984 EOS |
2,785.0000 KRW |
2,680.0000 KRW |
2,795.0000 KRW |
2,735.0000 KRW |
| 2019-01-17 |
2,728.1910 KRW |
2,357,902.6515 EOS |
2,710.0000 KRW |
2,655.0000 KRW |
2,825.0000 KRW |
2,780.0000 KRW |
| 2019-01-16 |
2,697.8245 KRW |
2,050,452.1234 EOS |
2,665.0000 KRW |
2,650.0000 KRW |
2,745.0000 KRW |
2,710.0000 KRW |
| 2019-01-15 |
2,695.2647 KRW |
2,603,275.7945 EOS |
2,745.0000 KRW |
2,610.0000 KRW |
2,765.0000 KRW |
2,670.0000 KRW |
| 2019-01-14 |
2,628.8246 KRW |
3,413,182.7447 EOS |
2,520.0000 KRW |
2,510.0000 KRW |
2,780.0000 KRW |
2,740.0000 KRW |
| 2019-01-13 |
2,598.5046 KRW |
2,632,025.1986 EOS |
2,715.0000 KRW |
2,490.0000 KRW |
2,725.0000 KRW |
2,515.0000 KRW |
| 2019-01-12 |
2,713.8731 KRW |
2,311,391.2586 EOS |
2,695.0000 KRW |
2,675.0000 KRW |
2,755.0000 KRW |
2,715.0000 KRW |
| 2019-01-11 |
2,693.5620 KRW |
3,361,129.5314 EOS |
2,710.0000 KRW |
2,615.0000 KRW |
2,755.0000 KRW |
2,690.0000 KRW |
| 2019-01-10 |
2,963.1546 KRW |
10,509,279.5748 EOS |
3,220.0000 KRW |
2,650.0000 KRW |
3,320.0000 KRW |
2,700.0000 KRW |
| 2019-01-09 |
3,162.7052 KRW |
3,755,999.4573 EOS |
3,105.0000 KRW |
3,085.0000 KRW |
3,285.0000 KRW |
3,220.0000 KRW |
| 2019-01-08 |
3,107.5485 KRW |
3,846,206.2433 EOS |
3,090.0000 KRW |
3,020.0000 KRW |
3,190.0000 KRW |
3,110.0000 KRW |
| 2019-01-07 |
3,111.6231 KRW |
3,345,365.6784 EOS |
3,180.0000 KRW |
3,040.0000 KRW |
3,200.0000 KRW |
3,075.0000 KRW |
| 2019-01-06 |
3,102.8572 KRW |
3,453,841.9345 EOS |
3,015.0000 KRW |
2,960.0000 KRW |
3,235.0000 KRW |
3,180.0000 KRW |
| 2019-01-05 |
3,051.0014 KRW |
2,607,839.9106 EOS |
3,030.0000 KRW |
2,995.0000 KRW |
3,110.0000 KRW |
3,015.0000 KRW |
| 2019-01-04 |
3,009.2235 KRW |
2,801,717.8463 EOS |
3,000.0000 KRW |
2,925.0000 KRW |
3,090.0000 KRW |
3,035.0000 KRW |
| 2019-01-03 |
3,067.2028 KRW |
3,243,521.9225 EOS |
3,175.0000 KRW |
2,930.0000 KRW |
3,185.0000 KRW |
2,990.0000 KRW |
| 2019-01-02 |
3,046.6274 KRW |
5,406,014.6341 EOS |
2,960.0000 KRW |
2,920.0000 KRW |
3,215.0000 KRW |
3,175.0000 KRW |
| 2019-01-01 |
2,898.7883 KRW |
3,235,163.1160 EOS |
2,880.0000 KRW |
2,825.0000 KRW |
2,980.0000 KRW |
2,955.0000 KRW |