Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
2,537.9156 KRW |
871,090.4525 EOS |
2,540.0000 KRW |
2,500.0000 KRW |
2,580.0000 KRW |
2,570.0000 KRW |
| 2019-01-31 |
2,545.6442 KRW |
1,952,647.7727 EOS |
2,565.0000 KRW |
2,505.0000 KRW |
2,605.0000 KRW |
2,530.0000 KRW |
| 2019-01-30 |
2,547.5547 KRW |
2,732,046.9496 EOS |
2,510.0000 KRW |
2,475.0000 KRW |
2,600.0000 KRW |
2,565.0000 KRW |
| 2019-01-29 |
2,493.0857 KRW |
2,015,101.8187 EOS |
2,480.0000 KRW |
2,420.0000 KRW |
2,570.0000 KRW |
2,510.0000 KRW |
| 2019-01-28 |
2,514.6586 KRW |
2,870,563.3516 EOS |
2,615.0000 KRW |
2,400.0000 KRW |
2,625.0000 KRW |
2,485.0000 KRW |
| 2019-01-27 |
2,645.1217 KRW |
1,583,761.6776 EOS |
2,670.0000 KRW |
2,565.0000 KRW |
2,700.0000 KRW |
2,615.0000 KRW |
| 2019-01-26 |
2,701.0119 KRW |
1,068,573.9426 EOS |
2,695.0000 KRW |
2,675.0000 KRW |
2,735.0000 KRW |
2,680.0000 KRW |
| 2019-01-25 |
2,690.2187 KRW |
1,427,157.2720 EOS |
2,715.0000 KRW |
2,660.0000 KRW |
2,730.0000 KRW |
2,695.0000 KRW |
| 2019-01-24 |
2,701.4444 KRW |
1,364,603.0179 EOS |
2,715.0000 KRW |
2,660.0000 KRW |
2,735.0000 KRW |
2,710.0000 KRW |
| 2019-01-23 |
2,721.1892 KRW |
1,550,587.0872 EOS |
2,730.0000 KRW |
2,685.0000 KRW |
2,750.0000 KRW |
2,710.0000 KRW |
| 2019-01-21 |
2,608.9270 KRW |
709,929.2493 EOS |
2,620.0000 KRW |
2,580.0000 KRW |
2,640.0000 KRW |
2,605.0000 KRW |
| 2019-01-20 |
2,626.0853 KRW |
2,584,596.7915 EOS |
2,740.0000 KRW |
2,530.0000 KRW |
2,755.0000 KRW |
2,620.0000 KRW |
| 2019-01-19 |
2,758.6886 KRW |
1,562,354.8718 EOS |
2,735.0000 KRW |
2,705.0000 KRW |
2,805.0000 KRW |
2,740.0000 KRW |
| 2019-01-18 |
2,737.2411 KRW |
1,495,206.0984 EOS |
2,785.0000 KRW |
2,680.0000 KRW |
2,795.0000 KRW |
2,735.0000 KRW |
| 2019-01-17 |
2,728.1910 KRW |
2,357,902.6515 EOS |
2,710.0000 KRW |
2,655.0000 KRW |
2,825.0000 KRW |
2,780.0000 KRW |
| 2019-01-16 |
2,697.8245 KRW |
2,050,452.1234 EOS |
2,665.0000 KRW |
2,650.0000 KRW |
2,745.0000 KRW |
2,710.0000 KRW |
| 2019-01-15 |
2,695.2647 KRW |
2,603,275.7945 EOS |
2,745.0000 KRW |
2,610.0000 KRW |
2,765.0000 KRW |
2,670.0000 KRW |
| 2019-01-14 |
2,628.8246 KRW |
3,413,182.7447 EOS |
2,520.0000 KRW |
2,510.0000 KRW |
2,780.0000 KRW |
2,740.0000 KRW |
| 2019-01-13 |
2,598.5046 KRW |
2,632,025.1986 EOS |
2,715.0000 KRW |
2,490.0000 KRW |
2,725.0000 KRW |
2,515.0000 KRW |
| 2019-01-12 |
2,713.8731 KRW |
2,311,391.2586 EOS |
2,695.0000 KRW |
2,675.0000 KRW |
2,755.0000 KRW |
2,715.0000 KRW |
| 2019-01-11 |
2,693.5620 KRW |
3,361,129.5314 EOS |
2,710.0000 KRW |
2,615.0000 KRW |
2,755.0000 KRW |
2,690.0000 KRW |
| 2019-01-10 |
2,963.1546 KRW |
10,509,279.5748 EOS |
3,220.0000 KRW |
2,650.0000 KRW |
3,320.0000 KRW |
2,700.0000 KRW |
| 2019-01-09 |
3,162.7052 KRW |
3,755,999.4573 EOS |
3,105.0000 KRW |
3,085.0000 KRW |
3,285.0000 KRW |
3,220.0000 KRW |
| 2019-01-08 |
3,107.5485 KRW |
3,846,206.2433 EOS |
3,090.0000 KRW |
3,020.0000 KRW |
3,190.0000 KRW |
3,110.0000 KRW |
| 2019-01-07 |
3,111.6231 KRW |
3,345,365.6784 EOS |
3,180.0000 KRW |
3,040.0000 KRW |
3,200.0000 KRW |
3,075.0000 KRW |
| 2019-01-06 |
3,102.8572 KRW |
3,453,841.9345 EOS |
3,015.0000 KRW |
2,960.0000 KRW |
3,235.0000 KRW |
3,180.0000 KRW |
| 2019-01-05 |
3,051.0014 KRW |
2,607,839.9106 EOS |
3,030.0000 KRW |
2,995.0000 KRW |
3,110.0000 KRW |
3,015.0000 KRW |
| 2019-01-04 |
3,009.2235 KRW |
2,801,717.8463 EOS |
3,000.0000 KRW |
2,925.0000 KRW |
3,090.0000 KRW |
3,035.0000 KRW |
| 2019-01-03 |
3,067.2028 KRW |
3,243,521.9225 EOS |
3,175.0000 KRW |
2,930.0000 KRW |
3,185.0000 KRW |
2,990.0000 KRW |
| 2019-01-02 |
3,046.6274 KRW |
5,406,014.6341 EOS |
2,960.0000 KRW |
2,920.0000 KRW |
3,215.0000 KRW |
3,175.0000 KRW |
| 2019-01-01 |
2,898.7883 KRW |
3,235,163.1160 EOS |
2,880.0000 KRW |
2,825.0000 KRW |
2,980.0000 KRW |
2,955.0000 KRW |
| 2018-12-31 |
2,878.6069 KRW |
3,029,731.2569 EOS |
2,975.0000 KRW |
2,755.0000 KRW |
2,980.0000 KRW |
2,875.0000 KRW |
| 2018-12-30 |
2,908.2229 KRW |
3,549,531.1515 EOS |
2,890.0000 KRW |
2,790.0000 KRW |
2,995.0000 KRW |
2,970.0000 KRW |
| 2018-12-29 |
2,955.7265 KRW |
5,345,908.6122 EOS |
2,940.0000 KRW |
2,850.0000 KRW |
3,080.0000 KRW |
2,885.0000 KRW |
| 2018-12-28 |
2,758.8131 KRW |
6,325,717.7566 EOS |
2,615.0000 KRW |
2,525.0000 KRW |
2,995.0000 KRW |
2,940.0000 KRW |
| 2018-12-27 |
2,757.9555 KRW |
4,583,167.1266 EOS |
2,895.0000 KRW |
2,580.0000 KRW |
2,930.0000 KRW |
2,615.0000 KRW |
| 2018-12-26 |
2,863.0977 KRW |
6,384,772.5442 EOS |
2,815.0000 KRW |
2,760.0000 KRW |
3,010.0000 KRW |
2,895.0000 KRW |
| 2018-12-25 |
2,855.7175 KRW |
7,830,692.8568 EOS |
3,100.0000 KRW |
2,675.0000 KRW |
3,105.0000 KRW |
2,805.0000 KRW |
| 2018-12-24 |
3,289.6671 KRW |
15,530,274.1596 EOS |
3,130.0000 KRW |
3,070.0000 KRW |
3,475.0000 KRW |
3,090.0000 KRW |
| 2018-12-23 |
3,124.1939 KRW |
12,267,310.8921 EOS |
2,915.0000 KRW |
2,890.0000 KRW |
3,315.0000 KRW |
3,130.0000 KRW |
| 2018-12-22 |
2,867.9020 KRW |
4,303,242.3154 EOS |
2,920.0000 KRW |
2,770.0000 KRW |
2,970.0000 KRW |
2,905.0000 KRW |
| 2018-12-21 |
2,996.0677 KRW |
17,100,904.8624 EOS |
3,015.0000 KRW |
2,790.0000 KRW |
3,250.0000 KRW |
2,910.0000 KRW |
| 2018-12-20 |
2,943.0520 KRW |
18,777,858.7437 EOS |
2,740.0000 KRW |
2,680.0000 KRW |
3,115.0000 KRW |
3,020.0000 KRW |
| 2018-12-19 |
2,957.5983 KRW |
24,601,269.4594 EOS |
2,930.0000 KRW |
2,730.0000 KRW |
3,175.0000 KRW |
2,745.0000 KRW |
| 2018-12-18 |
2,809.0099 KRW |
24,665,439.0763 EOS |
2,640.0000 KRW |
2,615.0000 KRW |
3,025.0000 KRW |
2,925.0000 KRW |
| 2018-12-17 |
2,464.9091 KRW |
14,032,067.9126 EOS |
2,145.0000 KRW |
2,130.0000 KRW |
2,730.0000 KRW |
2,645.0000 KRW |
| 2018-12-16 |
2,167.6609 KRW |
4,403,504.8263 EOS |
2,125.0000 KRW |
2,110.0000 KRW |
2,235.0000 KRW |
2,140.0000 KRW |
| 2018-12-15 |
2,071.8338 KRW |
3,306,746.2661 EOS |
2,055.0000 KRW |
2,010.0000 KRW |
2,170.0000 KRW |
2,125.0000 KRW |
| 2018-12-14 |
2,067.2380 KRW |
4,730,693.0476 EOS |
2,075.0000 KRW |
1,985.0000 KRW |
2,130.0000 KRW |
2,055.0000 KRW |
| 2018-12-13 |
2,160.9749 KRW |
5,883,481.8538 EOS |
2,205.0000 KRW |
2,040.0000 KRW |
2,235.0000 KRW |
2,075.0000 KRW |