Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
2,878.6069 KRW |
3,029,731.2569 EOS |
2,975.0000 KRW |
2,755.0000 KRW |
2,980.0000 KRW |
2,875.0000 KRW |
| 2018-12-30 |
2,908.2229 KRW |
3,549,531.1515 EOS |
2,890.0000 KRW |
2,790.0000 KRW |
2,995.0000 KRW |
2,970.0000 KRW |
| 2018-12-29 |
2,955.7265 KRW |
5,345,908.6122 EOS |
2,940.0000 KRW |
2,850.0000 KRW |
3,080.0000 KRW |
2,885.0000 KRW |
| 2018-12-28 |
2,758.8131 KRW |
6,325,717.7566 EOS |
2,615.0000 KRW |
2,525.0000 KRW |
2,995.0000 KRW |
2,940.0000 KRW |
| 2018-12-27 |
2,757.9555 KRW |
4,583,167.1266 EOS |
2,895.0000 KRW |
2,580.0000 KRW |
2,930.0000 KRW |
2,615.0000 KRW |
| 2018-12-26 |
2,863.0977 KRW |
6,384,772.5442 EOS |
2,815.0000 KRW |
2,760.0000 KRW |
3,010.0000 KRW |
2,895.0000 KRW |
| 2018-12-25 |
2,855.7175 KRW |
7,830,692.8568 EOS |
3,100.0000 KRW |
2,675.0000 KRW |
3,105.0000 KRW |
2,805.0000 KRW |
| 2018-12-24 |
3,289.6671 KRW |
15,530,274.1596 EOS |
3,130.0000 KRW |
3,070.0000 KRW |
3,475.0000 KRW |
3,090.0000 KRW |
| 2018-12-23 |
3,124.1939 KRW |
12,267,310.8921 EOS |
2,915.0000 KRW |
2,890.0000 KRW |
3,315.0000 KRW |
3,130.0000 KRW |
| 2018-12-22 |
2,867.9020 KRW |
4,303,242.3154 EOS |
2,920.0000 KRW |
2,770.0000 KRW |
2,970.0000 KRW |
2,905.0000 KRW |
| 2018-12-21 |
2,996.0677 KRW |
17,100,904.8624 EOS |
3,015.0000 KRW |
2,790.0000 KRW |
3,250.0000 KRW |
2,910.0000 KRW |
| 2018-12-20 |
2,943.0520 KRW |
18,777,858.7437 EOS |
2,740.0000 KRW |
2,680.0000 KRW |
3,115.0000 KRW |
3,020.0000 KRW |
| 2018-12-19 |
2,957.5983 KRW |
24,601,269.4594 EOS |
2,930.0000 KRW |
2,730.0000 KRW |
3,175.0000 KRW |
2,745.0000 KRW |
| 2018-12-18 |
2,809.0099 KRW |
24,665,439.0763 EOS |
2,640.0000 KRW |
2,615.0000 KRW |
3,025.0000 KRW |
2,925.0000 KRW |
| 2018-12-17 |
2,464.9091 KRW |
14,032,067.9126 EOS |
2,145.0000 KRW |
2,130.0000 KRW |
2,730.0000 KRW |
2,645.0000 KRW |
| 2018-12-16 |
2,167.6609 KRW |
4,403,504.8263 EOS |
2,125.0000 KRW |
2,110.0000 KRW |
2,235.0000 KRW |
2,140.0000 KRW |
| 2018-12-15 |
2,071.8338 KRW |
3,306,746.2661 EOS |
2,055.0000 KRW |
2,010.0000 KRW |
2,170.0000 KRW |
2,125.0000 KRW |
| 2018-12-14 |
2,067.2380 KRW |
4,730,693.0476 EOS |
2,075.0000 KRW |
1,985.0000 KRW |
2,130.0000 KRW |
2,055.0000 KRW |
| 2018-12-13 |
2,160.9749 KRW |
5,883,481.8538 EOS |
2,205.0000 KRW |
2,040.0000 KRW |
2,235.0000 KRW |
2,075.0000 KRW |
| 2018-12-12 |
2,179.0377 KRW |
6,206,801.5403 EOS |
2,065.0000 KRW |
2,045.0000 KRW |
2,285.0000 KRW |
2,210.0000 KRW |
| 2018-12-11 |
2,091.3789 KRW |
6,689,761.8651 EOS |
2,160.0000 KRW |
1,990.0000 KRW |
2,180.0000 KRW |
2,065.0000 KRW |
| 2018-12-10 |
2,223.4947 KRW |
11,798,582.3958 EOS |
2,250.0000 KRW |
2,115.0000 KRW |
2,330.0000 KRW |
2,155.0000 KRW |
| 2018-12-09 |
2,151.6208 KRW |
14,718,638.6743 EOS |
2,050.0000 KRW |
1,955.0000 KRW |
2,385.0000 KRW |
2,255.0000 KRW |
| 2018-12-08 |
2,019.6673 KRW |
18,334,585.8758 EOS |
1,970.0000 KRW |
1,830.0000 KRW |
2,230.0000 KRW |
2,055.0000 KRW |
| 2018-12-07 |
1,922.5606 KRW |
13,986,726.7093 EOS |
2,090.0000 KRW |
1,745.0000 KRW |
2,120.0000 KRW |
1,970.0000 KRW |
| 2018-12-06 |
2,397.0210 KRW |
7,607,633.4382 EOS |
2,490.0000 KRW |
2,070.0000 KRW |
2,560.0000 KRW |
2,110.0000 KRW |
| 2018-12-05 |
2,589.2604 KRW |
8,255,669.7319 EOS |
2,765.0000 KRW |
2,455.0000 KRW |
2,775.0000 KRW |
2,480.0000 KRW |
| 2018-12-04 |
2,812.3657 KRW |
7,240,592.4869 EOS |
2,930.0000 KRW |
2,605.0000 KRW |
2,970.0000 KRW |
2,765.0000 KRW |
| 2018-12-03 |
3,069.9719 KRW |
3,655,779.0596 EOS |
3,225.0000 KRW |
2,855.0000 KRW |
3,260.0000 KRW |
2,930.0000 KRW |
| 2018-12-02 |
3,306.1023 KRW |
2,021,595.1076 EOS |
3,315.0000 KRW |
3,175.0000 KRW |
3,385.0000 KRW |
3,215.0000 KRW |
| 2018-12-01 |
3,298.5664 KRW |
2,475,914.1296 EOS |
3,260.0000 KRW |
3,185.0000 KRW |
3,400.0000 KRW |
3,315.0000 KRW |
| 2018-11-30 |
3,289.1824 KRW |
5,170,973.7975 EOS |
3,405.0000 KRW |
3,135.0000 KRW |
3,460.0000 KRW |
3,265.0000 KRW |
| 2018-11-29 |
3,467.7566 KRW |
7,520,989.3987 EOS |
3,690.0000 KRW |
3,290.0000 KRW |
3,735.0000 KRW |
3,400.0000 KRW |
| 2018-11-28 |
3,584.7395 KRW |
4,319,217.3844 EOS |
3,440.0000 KRW |
3,435.0000 KRW |
3,785.0000 KRW |
3,675.0000 KRW |
| 2018-11-27 |
3,424.8553 KRW |
2,937,482.3406 EOS |
3,675.0000 KRW |
3,235.0000 KRW |
3,675.0000 KRW |
3,430.0000 KRW |
| 2018-11-26 |
3,754.5325 KRW |
3,049,545.4811 EOS |
3,845.0000 KRW |
3,515.0000 KRW |
3,930.0000 KRW |
3,660.0000 KRW |
| 2018-11-25 |
3,694.1916 KRW |
4,076,494.6946 EOS |
3,780.0000 KRW |
3,465.0000 KRW |
3,965.0000 KRW |
3,840.0000 KRW |
| 2018-11-24 |
3,989.0630 KRW |
2,053,374.2939 EOS |
4,150.0000 KRW |
3,680.0000 KRW |
4,235.0000 KRW |
3,790.0000 KRW |
| 2018-11-23 |
4,063.1833 KRW |
3,413,827.8844 EOS |
4,010.0000 KRW |
3,865.0000 KRW |
4,240.0000 KRW |
4,140.0000 KRW |
| 2018-11-22 |
4,280.8188 KRW |
1,342,333.7904 EOS |
4,370.0000 KRW |
4,030.0000 KRW |
4,440.0000 KRW |
4,040.0000 KRW |
| 2018-11-21 |
4,337.2251 KRW |
2,932,740.6347 EOS |
4,325.0000 KRW |
4,110.0000 KRW |
4,490.0000 KRW |
4,375.0000 KRW |
| 2018-11-20 |
4,383.8280 KRW |
4,529,602.1338 EOS |
4,725.0000 KRW |
3,920.0000 KRW |
4,835.0000 KRW |
4,315.0000 KRW |
| 2018-11-19 |
4,821.0268 KRW |
3,309,407.7993 EOS |
5,270.0000 KRW |
4,600.0000 KRW |
5,270.0000 KRW |
4,725.0000 KRW |
| 2018-11-18 |
5,266.2142 KRW |
770,746.9476 EOS |
5,245.0000 KRW |
5,195.0000 KRW |
5,350.0000 KRW |
5,240.0000 KRW |
| 2018-11-17 |
5,213.8906 KRW |
678,769.6410 EOS |
5,235.0000 KRW |
5,145.0000 KRW |
5,275.0000 KRW |
5,250.0000 KRW |
| 2018-11-16 |
5,299.6265 KRW |
1,177,358.1875 EOS |
5,425.0000 KRW |
5,130.0000 KRW |
5,485.0000 KRW |
5,225.0000 KRW |