Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,433.3070 KRW |
12,006,271.0934 EOS |
1,458.0000 KRW |
1,370.0000 KRW |
1,494.0000 KRW |
1,484.0000 KRW |
| 2024-03-16 |
1,514.9197 KRW |
10,746,204.0640 EOS |
1,548.0000 KRW |
1,437.0000 KRW |
1,571.0000 KRW |
1,455.0000 KRW |
| 2024-03-15 |
1,541.9734 KRW |
20,986,901.1077 EOS |
1,636.0000 KRW |
1,465.0000 KRW |
1,662.0000 KRW |
1,545.0000 KRW |
| 2024-03-14 |
1,650.6074 KRW |
22,618,643.8818 EOS |
1,685.0000 KRW |
1,565.0000 KRW |
1,718.0000 KRW |
1,631.0000 KRW |
| 2024-03-13 |
1,688.4794 KRW |
13,951,251.9966 EOS |
1,682.0000 KRW |
1,650.0000 KRW |
1,724.0000 KRW |
1,685.0000 KRW |
| 2024-03-12 |
1,677.7757 KRW |
18,316,728.4880 EOS |
1,718.0000 KRW |
1,595.0000 KRW |
1,734.0000 KRW |
1,669.0000 KRW |
| 2024-03-11 |
1,679.7264 KRW |
32,643,618.2832 EOS |
1,623.0000 KRW |
1,551.0000 KRW |
1,810.0000 KRW |
1,732.0000 KRW |
| 2024-03-10 |
1,653.1319 KRW |
18,140,024.6270 EOS |
1,685.0000 KRW |
1,592.0000 KRW |
1,716.0000 KRW |
1,612.0000 KRW |
| 2024-03-09 |
1,688.9469 KRW |
15,018,835.9558 EOS |
1,693.0000 KRW |
1,660.0000 KRW |
1,717.0000 KRW |
1,690.0000 KRW |
| 2024-03-08 |
1,759.6710 KRW |
42,294,351.4928 EOS |
1,762.0000 KRW |
1,641.0000 KRW |
1,882.0000 KRW |
1,692.0000 KRW |
| 2024-03-07 |
1,701.0344 KRW |
61,412,697.7954 EOS |
1,509.0000 KRW |
1,499.0000 KRW |
1,905.0000 KRW |
1,715.0000 KRW |
| 2024-03-06 |
1,435.4991 KRW |
21,254,921.9588 EOS |
1,469.0000 KRW |
1,365.0000 KRW |
1,496.0000 KRW |
1,490.0000 KRW |
| 2024-03-05 |
1,557.2871 KRW |
44,045,302.2094 EOS |
1,550.0000 KRW |
1,398.0000 KRW |
1,645.0000 KRW |
1,451.0000 KRW |
| 2024-03-04 |
1,543.5783 KRW |
37,259,655.5152 EOS |
1,489.0000 KRW |
1,464.0000 KRW |
1,608.0000 KRW |
1,542.0000 KRW |
| 2024-03-03 |
1,474.8113 KRW |
27,825,225.1006 EOS |
1,553.0000 KRW |
1,351.0000 KRW |
1,556.0000 KRW |
1,489.0000 KRW |
| 2024-03-02 |
1,405.8704 KRW |
49,873,420.3596 EOS |
1,282.0000 KRW |
1,275.0000 KRW |
1,539.0000 KRW |
1,507.0000 KRW |
| 2024-03-01 |
1,238.5709 KRW |
12,235,910.4384 EOS |
1,212.0000 KRW |
1,208.0000 KRW |
1,261.0000 KRW |
1,260.0000 KRW |
| 2024-02-29 |
1,217.4385 KRW |
26,968,837.5498 EOS |
1,166.0000 KRW |
1,159.0000 KRW |
1,254.0000 KRW |
1,215.0000 KRW |
| 2024-02-28 |
1,164.2277 KRW |
20,540,573.0087 EOS |
1,148.0000 KRW |
1,121.0000 KRW |
1,206.0000 KRW |
1,162.0000 KRW |
| 2024-02-27 |
1,133.2480 KRW |
13,893,638.4026 EOS |
1,115.0000 KRW |
1,107.0000 KRW |
1,152.0000 KRW |
1,148.0000 KRW |
| 2024-02-26 |
1,091.8956 KRW |
9,833,121.8754 EOS |
1,102.0000 KRW |
1,063.0000 KRW |
1,118.0000 KRW |
1,115.0000 KRW |
| 2024-02-25 |
1,096.2134 KRW |
5,820,427.1104 EOS |
1,108.0000 KRW |
1,083.0000 KRW |
1,109.0000 KRW |
1,103.0000 KRW |
| 2024-02-24 |
1,120.0598 KRW |
12,189,474.2771 EOS |
1,118.0000 KRW |
1,094.0000 KRW |
1,147.0000 KRW |
1,104.0000 KRW |
| 2024-02-23 |
1,140.1689 KRW |
25,911,563.5194 EOS |
1,082.0000 KRW |
1,063.0000 KRW |
1,230.0000 KRW |
1,124.0000 KRW |
| 2024-02-22 |
1,068.8048 KRW |
5,712,508.9464 EOS |
1,068.0000 KRW |
1,049.0000 KRW |
1,090.0000 KRW |
1,081.0000 KRW |
| 2024-02-21 |
1,068.2285 KRW |
7,871,442.0588 EOS |
1,104.0000 KRW |
1,040.0000 KRW |
1,104.0000 KRW |
1,060.0000 KRW |
| 2024-02-20 |
1,091.6655 KRW |
11,276,795.6275 EOS |
1,097.0000 KRW |
1,056.0000 KRW |
1,113.0000 KRW |
1,105.0000 KRW |
| 2024-02-19 |
1,080.1204 KRW |
5,532,981.4382 EOS |
1,075.0000 KRW |
1,067.0000 KRW |
1,096.0000 KRW |
1,096.0000 KRW |
| 2024-02-18 |
1,069.5100 KRW |
5,010,843.2608 EOS |
1,064.0000 KRW |
1,054.0000 KRW |
1,083.0000 KRW |
1,072.0000 KRW |
| 2024-02-17 |
1,049.4831 KRW |
6,339,792.4157 EOS |
1,060.0000 KRW |
1,025.0000 KRW |
1,070.0000 KRW |
1,062.0000 KRW |
| 2024-02-16 |
1,062.8216 KRW |
7,136,820.7788 EOS |
1,058.0000 KRW |
1,041.0000 KRW |
1,078.0000 KRW |
1,055.0000 KRW |
| 2024-02-15 |
1,054.1063 KRW |
15,651,842.3520 EOS |
1,025.0000 KRW |
1,024.0000 KRW |
1,076.0000 KRW |
1,057.0000 KRW |
| 2024-02-14 |
1,012.6109 KRW |
6,317,220.3775 EOS |
999.0000 KRW |
991.8000 KRW |
1,027.0000 KRW |
1,024.0000 KRW |
| 2024-02-13 |
1,003.7535 KRW |
5,531,524.1220 EOS |
1,011.0000 KRW |
986.2000 KRW |
1,017.0000 KRW |
998.5000 KRW |
| 2024-02-12 |
994.5267 KRW |
6,544,287.3524 EOS |
993.1000 KRW |
977.5000 KRW |
1,017.0000 KRW |
1,010.0000 KRW |
| 2024-02-11 |
999.2233 KRW |
5,617,625.4132 EOS |
994.0000 KRW |
986.9000 KRW |
1,014.0000 KRW |
992.0000 KRW |
| 2024-02-10 |
995.7438 KRW |
4,623,134.0768 EOS |
1,004.0000 KRW |
977.0000 KRW |
1,007.0000 KRW |
993.2000 KRW |
| 2024-02-09 |
1,001.8758 KRW |
5,621,212.0963 EOS |
985.9000 KRW |
984.3000 KRW |
1,018.0000 KRW |
1,004.0000 KRW |
| 2024-02-08 |
983.1898 KRW |
4,224,435.1680 EOS |
978.4000 KRW |
975.9000 KRW |
990.2000 KRW |
984.9000 KRW |
| 2024-02-07 |
973.2036 KRW |
2,690,134.5747 EOS |
977.0000 KRW |
965.4000 KRW |
984.0000 KRW |
982.6000 KRW |
| 2024-02-06 |
984.8831 KRW |
3,991,435.2393 EOS |
978.0000 KRW |
977.5000 KRW |
993.0000 KRW |
980.1000 KRW |
| 2024-02-05 |
966.7379 KRW |
3,509,828.1413 EOS |
961.2000 KRW |
948.0000 KRW |
977.3000 KRW |
972.8000 KRW |
| 2024-02-04 |
976.4788 KRW |
3,029,577.4538 EOS |
996.5000 KRW |
963.0000 KRW |
996.5000 KRW |
967.5000 KRW |
| 2024-02-03 |
987.9389 KRW |
2,673,817.8115 EOS |
980.9000 KRW |
976.3000 KRW |
1,005.0000 KRW |
997.0000 KRW |
| 2024-02-02 |
968.4183 KRW |
2,938,262.3914 EOS |
965.5000 KRW |
956.9000 KRW |
982.5000 KRW |
980.5000 KRW |
| 2024-02-01 |
951.5854 KRW |
3,090,276.9945 EOS |
953.3000 KRW |
934.0000 KRW |
966.0000 KRW |
966.0000 KRW |
| 2024-01-31 |
955.8539 KRW |
4,365,619.9767 EOS |
965.2000 KRW |
939.7000 KRW |
970.0000 KRW |
953.5000 KRW |
| 2024-01-30 |
977.5527 KRW |
3,852,527.2760 EOS |
981.0000 KRW |
962.0000 KRW |
988.2000 KRW |
963.6000 KRW |
| 2024-01-29 |
973.8851 KRW |
3,452,677.0842 EOS |
977.0000 KRW |
958.0000 KRW |
986.9000 KRW |
980.0000 KRW |
| 2024-01-28 |
993.5337 KRW |
5,900,771.5234 EOS |
980.0000 KRW |
969.6000 KRW |
1,010.0000 KRW |
975.0000 KRW |