Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
968.8960 KRW |
2,626,646.2494 EOS |
971.0000 KRW |
958.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2024-01-26 |
961.2174 KRW |
4,336,810.2269 EOS |
950.0000 KRW |
942.0000 KRW |
976.0000 KRW |
971.0000 KRW |
| 2024-01-25 |
941.2115 KRW |
3,677,846.9077 EOS |
949.0000 KRW |
931.0000 KRW |
957.0000 KRW |
953.0000 KRW |
| 2024-01-24 |
935.6487 KRW |
4,804,927.5322 EOS |
942.0000 KRW |
923.0000 KRW |
950.0000 KRW |
949.0000 KRW |
| 2024-01-23 |
928.4251 KRW |
9,737,454.9009 EOS |
957.0000 KRW |
895.0000 KRW |
974.0000 KRW |
939.0000 KRW |
| 2024-01-22 |
969.7658 KRW |
7,011,916.8501 EOS |
995.0000 KRW |
943.0000 KRW |
1,000.0000 KRW |
960.0000 KRW |
| 2024-01-21 |
1,003.9394 KRW |
2,306,092.4848 EOS |
1,005.0000 KRW |
996.0000 KRW |
1,015.0000 KRW |
998.0000 KRW |
| 2024-01-20 |
992.6967 KRW |
3,197,144.7904 EOS |
1,005.0000 KRW |
984.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2024-01-19 |
980.6927 KRW |
7,717,726.0829 EOS |
996.0000 KRW |
949.0000 KRW |
1,000.0000 KRW |
996.0000 KRW |
| 2024-01-18 |
1,017.9257 KRW |
6,598,018.5615 EOS |
1,050.0000 KRW |
988.0000 KRW |
1,050.0000 KRW |
998.0000 KRW |
| 2024-01-17 |
1,047.2149 KRW |
5,542,410.4449 EOS |
1,065.0000 KRW |
1,030.0000 KRW |
1,070.0000 KRW |
1,045.0000 KRW |
| 2024-01-16 |
1,065.1766 KRW |
8,759,149.4511 EOS |
1,070.0000 KRW |
1,040.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2024-01-15 |
1,063.4415 KRW |
8,975,440.6314 EOS |
1,025.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2024-01-14 |
1,045.8066 KRW |
5,017,482.9796 EOS |
1,055.0000 KRW |
1,035.0000 KRW |
1,055.0000 KRW |
1,035.0000 KRW |
| 2024-01-13 |
1,049.3691 KRW |
9,087,833.6671 EOS |
1,070.0000 KRW |
1,015.0000 KRW |
1,075.0000 KRW |
1,055.0000 KRW |
| 2024-01-12 |
1,080.0611 KRW |
17,435,393.7744 EOS |
1,080.0000 KRW |
1,030.0000 KRW |
1,115.0000 KRW |
1,045.0000 KRW |
| 2024-01-11 |
1,069.2539 KRW |
29,725,601.0405 EOS |
1,025.0000 KRW |
1,010.0000 KRW |
1,125.0000 KRW |
1,075.0000 KRW |
| 2024-01-10 |
975.2919 KRW |
15,671,186.9459 EOS |
955.0000 KRW |
928.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2024-01-09 |
957.2060 KRW |
11,453,995.1284 EOS |
991.0000 KRW |
920.0000 KRW |
996.0000 KRW |
946.0000 KRW |
| 2024-01-08 |
948.3160 KRW |
17,372,784.6099 EOS |
945.0000 KRW |
900.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2024-01-07 |
985.6298 KRW |
10,505,163.8135 EOS |
999.0000 KRW |
941.0000 KRW |
1,010.0000 KRW |
947.0000 KRW |
| 2024-01-06 |
984.2074 KRW |
9,206,568.6477 EOS |
1,010.0000 KRW |
956.0000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2024-01-05 |
1,007.6415 KRW |
9,671,164.6963 EOS |
1,045.0000 KRW |
983.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2024-01-04 |
1,038.8316 KRW |
11,110,452.8581 EOS |
1,055.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2024-01-03 |
1,079.2277 KRW |
26,446,288.8303 EOS |
1,160.0000 KRW |
989.0000 KRW |
1,175.0000 KRW |
1,055.0000 KRW |
| 2024-01-02 |
1,175.9278 KRW |
10,104,906.8388 EOS |
1,185.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,165.0000 KRW |
| 2024-01-01 |
1,156.8706 KRW |
8,440,077.1997 EOS |
1,145.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2023-12-31 |
1,149.3430 KRW |
9,585,582.4643 EOS |
1,150.0000 KRW |
1,130.0000 KRW |
1,165.0000 KRW |
1,135.0000 KRW |
| 2023-12-30 |
1,154.6511 KRW |
10,315,377.7370 EOS |
1,140.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,150.0000 KRW |
| 2023-12-29 |
1,147.7197 KRW |
9,203,571.6248 EOS |
1,165.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,140.0000 KRW |
| 2023-12-28 |
1,185.2610 KRW |
14,242,809.1610 EOS |
1,205.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,155.0000 KRW |
| 2023-12-27 |
1,171.6495 KRW |
13,881,625.7041 EOS |
1,170.0000 KRW |
1,115.0000 KRW |
1,205.0000 KRW |
1,200.0000 KRW |
| 2023-12-26 |
1,145.1019 KRW |
13,580,058.3406 EOS |
1,165.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2023-12-25 |
1,143.9957 KRW |
12,437,604.8889 EOS |
1,105.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2023-12-24 |
1,125.4316 KRW |
8,130,050.5345 EOS |
1,140.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2023-12-23 |
1,123.7619 KRW |
6,726,579.0905 EOS |
1,150.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2023-12-22 |
1,171.6976 KRW |
23,853,747.0424 EOS |
1,140.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,150.0000 KRW |
| 2023-12-21 |
1,095.8668 KRW |
9,116,953.5125 EOS |
1,075.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2023-12-20 |
1,062.8462 KRW |
6,633,384.6944 EOS |
1,045.0000 KRW |
1,030.0000 KRW |
1,090.0000 KRW |
1,075.0000 KRW |
| 2023-12-19 |
1,056.7094 KRW |
6,074,903.1551 EOS |
1,060.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2023-12-18 |
1,041.2135 KRW |
11,867,201.5037 EOS |
1,100.0000 KRW |
1,000.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2023-12-17 |
1,114.2561 KRW |
10,668,177.8466 EOS |
1,100.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-12-16 |
1,072.3748 KRW |
6,329,699.0142 EOS |
1,050.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-12-15 |
1,069.7827 KRW |
7,318,255.6385 EOS |
1,085.0000 KRW |
1,045.0000 KRW |
1,095.0000 KRW |
1,050.0000 KRW |
| 2023-12-14 |
1,075.1223 KRW |
7,479,212.2666 EOS |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2023-12-13 |
1,062.9143 KRW |
8,683,345.8543 EOS |
1,090.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-12-12 |
1,074.4376 KRW |
9,205,200.7968 EOS |
1,065.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-12-11 |
1,076.5903 KRW |
16,299,368.0345 EOS |
1,145.0000 KRW |
1,025.0000 KRW |
1,150.0000 KRW |
1,065.0000 KRW |
| 2023-12-10 |
1,153.5215 KRW |
17,291,417.3463 EOS |
1,175.0000 KRW |
1,115.0000 KRW |
1,210.0000 KRW |
1,140.0000 KRW |
| 2023-12-09 |
1,146.6742 KRW |
30,345,190.1898 EOS |
1,090.0000 KRW |
1,085.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |