Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
948.3160 KRW |
17,372,784.6099 EOS |
945.0000 KRW |
900.0000 KRW |
998.0000 KRW |
995.0000 KRW |
| 2024-01-07 |
985.6298 KRW |
10,505,163.8135 EOS |
999.0000 KRW |
941.0000 KRW |
1,010.0000 KRW |
947.0000 KRW |
| 2024-01-06 |
984.2074 KRW |
9,206,568.6477 EOS |
1,010.0000 KRW |
956.0000 KRW |
1,010.0000 KRW |
995.0000 KRW |
| 2024-01-05 |
1,007.6415 KRW |
9,671,164.6963 EOS |
1,045.0000 KRW |
983.0000 KRW |
1,045.0000 KRW |
1,005.0000 KRW |
| 2024-01-04 |
1,038.8316 KRW |
11,110,452.8581 EOS |
1,055.0000 KRW |
1,015.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2024-01-03 |
1,079.2277 KRW |
26,446,288.8303 EOS |
1,160.0000 KRW |
989.0000 KRW |
1,175.0000 KRW |
1,055.0000 KRW |
| 2024-01-02 |
1,175.9278 KRW |
10,104,906.8388 EOS |
1,185.0000 KRW |
1,150.0000 KRW |
1,190.0000 KRW |
1,165.0000 KRW |
| 2024-01-01 |
1,156.8706 KRW |
8,440,077.1997 EOS |
1,145.0000 KRW |
1,135.0000 KRW |
1,200.0000 KRW |
1,175.0000 KRW |
| 2023-12-31 |
1,149.3430 KRW |
9,585,582.4643 EOS |
1,150.0000 KRW |
1,130.0000 KRW |
1,165.0000 KRW |
1,135.0000 KRW |
| 2023-12-30 |
1,154.6511 KRW |
10,315,377.7370 EOS |
1,140.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,150.0000 KRW |
| 2023-12-29 |
1,147.7197 KRW |
9,203,571.6248 EOS |
1,165.0000 KRW |
1,120.0000 KRW |
1,175.0000 KRW |
1,140.0000 KRW |
| 2023-12-28 |
1,185.2610 KRW |
14,242,809.1610 EOS |
1,205.0000 KRW |
1,150.0000 KRW |
1,220.0000 KRW |
1,155.0000 KRW |
| 2023-12-27 |
1,171.6495 KRW |
13,881,625.7041 EOS |
1,170.0000 KRW |
1,115.0000 KRW |
1,205.0000 KRW |
1,200.0000 KRW |
| 2023-12-26 |
1,145.1019 KRW |
13,580,058.3406 EOS |
1,165.0000 KRW |
1,110.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2023-12-25 |
1,143.9957 KRW |
12,437,604.8889 EOS |
1,105.0000 KRW |
1,085.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2023-12-24 |
1,125.4316 KRW |
8,130,050.5345 EOS |
1,140.0000 KRW |
1,090.0000 KRW |
1,150.0000 KRW |
1,105.0000 KRW |
| 2023-12-23 |
1,123.7619 KRW |
6,726,579.0905 EOS |
1,150.0000 KRW |
1,100.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2023-12-22 |
1,171.6976 KRW |
23,853,747.0424 EOS |
1,140.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,150.0000 KRW |
| 2023-12-21 |
1,095.8668 KRW |
9,116,953.5125 EOS |
1,075.0000 KRW |
1,065.0000 KRW |
1,150.0000 KRW |
1,140.0000 KRW |
| 2023-12-20 |
1,062.8462 KRW |
6,633,384.6944 EOS |
1,045.0000 KRW |
1,030.0000 KRW |
1,090.0000 KRW |
1,075.0000 KRW |
| 2023-12-19 |
1,056.7094 KRW |
6,074,903.1551 EOS |
1,060.0000 KRW |
1,035.0000 KRW |
1,075.0000 KRW |
1,040.0000 KRW |
| 2023-12-18 |
1,041.2135 KRW |
11,867,201.5037 EOS |
1,100.0000 KRW |
1,000.0000 KRW |
1,100.0000 KRW |
1,055.0000 KRW |
| 2023-12-17 |
1,114.2561 KRW |
10,668,177.8466 EOS |
1,100.0000 KRW |
1,090.0000 KRW |
1,140.0000 KRW |
1,090.0000 KRW |
| 2023-12-16 |
1,072.3748 KRW |
6,329,699.0142 EOS |
1,050.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,105.0000 KRW |
| 2023-12-15 |
1,069.7827 KRW |
7,318,255.6385 EOS |
1,085.0000 KRW |
1,045.0000 KRW |
1,095.0000 KRW |
1,050.0000 KRW |
| 2023-12-14 |
1,075.1223 KRW |
7,479,212.2666 EOS |
1,085.0000 KRW |
1,060.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2023-12-13 |
1,062.9143 KRW |
8,683,345.8543 EOS |
1,090.0000 KRW |
1,035.0000 KRW |
1,095.0000 KRW |
1,085.0000 KRW |
| 2023-12-12 |
1,074.4376 KRW |
9,205,200.7968 EOS |
1,065.0000 KRW |
1,050.0000 KRW |
1,095.0000 KRW |
1,075.0000 KRW |
| 2023-12-11 |
1,076.5903 KRW |
16,299,368.0345 EOS |
1,145.0000 KRW |
1,025.0000 KRW |
1,150.0000 KRW |
1,065.0000 KRW |
| 2023-12-10 |
1,153.5215 KRW |
17,291,417.3463 EOS |
1,175.0000 KRW |
1,115.0000 KRW |
1,210.0000 KRW |
1,140.0000 KRW |
| 2023-12-09 |
1,146.6742 KRW |
30,345,190.1898 EOS |
1,090.0000 KRW |
1,085.0000 KRW |
1,195.0000 KRW |
1,175.0000 KRW |
| 2023-12-08 |
1,061.1372 KRW |
13,892,485.5030 EOS |
1,055.0000 KRW |
1,035.0000 KRW |
1,090.0000 KRW |
1,085.0000 KRW |
| 2023-12-07 |
1,050.8460 KRW |
24,225,368.5368 EOS |
1,020.0000 KRW |
1,010.0000 KRW |
1,090.0000 KRW |
1,055.0000 KRW |
| 2023-12-06 |
1,012.9762 KRW |
15,464,004.0665 EOS |
1,015.0000 KRW |
992.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |
| 2023-12-05 |
991.3002 KRW |
27,132,401.1038 EOS |
974.0000 KRW |
965.0000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
| 2023-12-04 |
965.1493 KRW |
20,892,061.3847 EOS |
942.0000 KRW |
940.0000 KRW |
985.0000 KRW |
972.0000 KRW |
| 2023-12-03 |
933.5857 KRW |
5,036,599.8094 EOS |
937.0000 KRW |
924.0000 KRW |
944.0000 KRW |
941.0000 KRW |
| 2023-12-02 |
925.6883 KRW |
3,721,386.9669 EOS |
923.0000 KRW |
920.0000 KRW |
935.0000 KRW |
935.0000 KRW |
| 2023-12-01 |
913.2537 KRW |
4,356,307.3991 EOS |
911.0000 KRW |
904.0000 KRW |
928.0000 KRW |
923.0000 KRW |
| 2023-11-30 |
907.1050 KRW |
4,617,820.9916 EOS |
912.0000 KRW |
902.0000 KRW |
914.0000 KRW |
910.0000 KRW |
| 2023-11-29 |
908.6489 KRW |
5,108,791.1082 EOS |
906.0000 KRW |
901.0000 KRW |
917.0000 KRW |
913.0000 KRW |
| 2023-11-28 |
901.4191 KRW |
5,655,409.1701 EOS |
913.0000 KRW |
885.0000 KRW |
914.0000 KRW |
906.0000 KRW |
| 2023-11-27 |
919.0993 KRW |
6,816,175.9122 EOS |
937.0000 KRW |
897.0000 KRW |
948.0000 KRW |
909.0000 KRW |
| 2023-11-26 |
933.2674 KRW |
5,422,526.0414 EOS |
938.0000 KRW |
917.0000 KRW |
944.0000 KRW |
936.0000 KRW |
| 2023-11-25 |
927.4270 KRW |
5,338,325.3557 EOS |
917.0000 KRW |
914.0000 KRW |
939.0000 KRW |
935.0000 KRW |
| 2023-11-24 |
911.2111 KRW |
5,460,677.5472 EOS |
905.0000 KRW |
901.0000 KRW |
924.0000 KRW |
915.0000 KRW |
| 2023-11-23 |
900.8419 KRW |
6,723,855.1552 EOS |
908.0000 KRW |
887.0000 KRW |
913.0000 KRW |
905.0000 KRW |
| 2023-11-22 |
896.5478 KRW |
7,697,021.6321 EOS |
878.0000 KRW |
876.0000 KRW |
913.0000 KRW |
907.0000 KRW |
| 2023-11-21 |
930.7905 KRW |
9,891,285.3327 EOS |
949.0000 KRW |
888.0000 KRW |
960.0000 KRW |
897.0000 KRW |
| 2023-11-20 |
958.1852 KRW |
6,944,193.6914 EOS |
963.0000 KRW |
941.0000 KRW |
975.0000 KRW |
947.0000 KRW |