Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
787.3521 KRW |
12,666,809.0272 EOS |
784.0000 KRW |
774.0000 KRW |
803.0000 KRW |
792.0000 KRW |
| 2023-08-17 |
822.3079 KRW |
11,135,083.5419 EOS |
858.0000 KRW |
772.0000 KRW |
874.0000 KRW |
772.0000 KRW |
| 2023-08-16 |
891.1240 KRW |
9,994,674.7243 EOS |
918.0000 KRW |
845.0000 KRW |
922.0000 KRW |
855.0000 KRW |
| 2023-08-15 |
936.1580 KRW |
5,383,670.3260 EOS |
960.0000 KRW |
907.0000 KRW |
965.0000 KRW |
918.0000 KRW |
| 2023-08-14 |
960.4965 KRW |
2,325,572.0186 EOS |
961.0000 KRW |
953.0000 KRW |
969.0000 KRW |
961.0000 KRW |
| 2023-08-13 |
967.0130 KRW |
2,445,376.3181 EOS |
970.0000 KRW |
956.0000 KRW |
973.0000 KRW |
964.0000 KRW |
| 2023-08-12 |
961.3154 KRW |
2,117,274.4625 EOS |
955.0000 KRW |
954.0000 KRW |
970.0000 KRW |
970.0000 KRW |
| 2023-08-11 |
953.6874 KRW |
2,215,781.4543 EOS |
952.0000 KRW |
950.0000 KRW |
958.0000 KRW |
955.0000 KRW |
| 2023-08-10 |
952.5969 KRW |
2,412,056.2408 EOS |
956.0000 KRW |
947.0000 KRW |
960.0000 KRW |
953.0000 KRW |
| 2023-08-09 |
958.9418 KRW |
3,840,525.2519 EOS |
962.0000 KRW |
948.0000 KRW |
966.0000 KRW |
956.0000 KRW |
| 2023-08-08 |
956.5205 KRW |
3,419,733.5226 EOS |
953.0000 KRW |
948.0000 KRW |
969.0000 KRW |
961.0000 KRW |
| 2023-08-07 |
959.4626 KRW |
4,590,772.2439 EOS |
969.0000 KRW |
937.0000 KRW |
979.0000 KRW |
952.0000 KRW |
| 2023-08-06 |
965.8878 KRW |
2,337,391.4823 EOS |
964.0000 KRW |
957.0000 KRW |
971.0000 KRW |
967.0000 KRW |
| 2023-08-05 |
949.5344 KRW |
3,798,233.2178 EOS |
951.0000 KRW |
938.0000 KRW |
964.0000 KRW |
963.0000 KRW |
| 2023-08-04 |
951.0553 KRW |
3,975,435.0959 EOS |
946.0000 KRW |
944.0000 KRW |
963.0000 KRW |
950.0000 KRW |
| 2023-08-03 |
956.2756 KRW |
4,031,396.6143 EOS |
962.0000 KRW |
947.0000 KRW |
967.0000 KRW |
952.0000 KRW |
| 2023-08-02 |
971.1108 KRW |
5,778,571.6908 EOS |
975.0000 KRW |
949.0000 KRW |
987.0000 KRW |
963.0000 KRW |
| 2023-08-01 |
957.8762 KRW |
7,654,461.1597 EOS |
969.0000 KRW |
944.0000 KRW |
975.0000 KRW |
966.0000 KRW |
| 2023-07-31 |
973.8694 KRW |
5,888,762.9022 EOS |
975.0000 KRW |
960.0000 KRW |
982.0000 KRW |
971.0000 KRW |
| 2023-07-30 |
986.2589 KRW |
12,298,966.5297 EOS |
979.0000 KRW |
962.0000 KRW |
1,005.0000 KRW |
967.0000 KRW |
| 2023-07-29 |
972.6865 KRW |
3,082,083.1241 EOS |
970.0000 KRW |
967.0000 KRW |
980.0000 KRW |
980.0000 KRW |
| 2023-07-28 |
963.9495 KRW |
3,882,552.6579 EOS |
963.0000 KRW |
955.0000 KRW |
975.0000 KRW |
973.0000 KRW |
| 2023-07-27 |
961.9094 KRW |
3,932,752.3702 EOS |
961.0000 KRW |
955.0000 KRW |
970.0000 KRW |
964.0000 KRW |
| 2023-07-26 |
955.5765 KRW |
5,967,839.7207 EOS |
962.0000 KRW |
945.0000 KRW |
970.0000 KRW |
961.0000 KRW |
| 2023-07-25 |
962.8249 KRW |
5,977,877.4374 EOS |
968.0000 KRW |
953.0000 KRW |
974.0000 KRW |
965.0000 KRW |
| 2023-07-24 |
980.4320 KRW |
8,143,504.9198 EOS |
1,010.0000 KRW |
951.0000 KRW |
1,015.0000 KRW |
972.0000 KRW |
| 2023-07-23 |
1,011.1436 KRW |
5,574,039.3652 EOS |
1,010.0000 KRW |
998.0000 KRW |
1,025.0000 KRW |
1,015.0000 KRW |
| 2023-07-22 |
1,015.7697 KRW |
8,142,657.8754 EOS |
1,015.0000 KRW |
1,000.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-07-21 |
1,006.9109 KRW |
12,302,069.6219 EOS |
991.0000 KRW |
985.0000 KRW |
1,030.0000 KRW |
1,020.0000 KRW |
| 2023-07-20 |
991.3062 KRW |
16,189,003.4123 EOS |
973.0000 KRW |
968.0000 KRW |
1,020.0000 KRW |
989.0000 KRW |
| 2023-07-19 |
978.2414 KRW |
12,459,729.9184 EOS |
972.0000 KRW |
963.0000 KRW |
999.0000 KRW |
972.0000 KRW |
| 2023-07-18 |
975.5966 KRW |
12,366,699.7289 EOS |
996.0000 KRW |
956.0000 KRW |
1,005.0000 KRW |
972.0000 KRW |
| 2023-07-17 |
981.3495 KRW |
12,486,918.3719 EOS |
976.0000 KRW |
956.0000 KRW |
1,015.0000 KRW |
1,000.0000 KRW |
| 2023-07-16 |
994.6865 KRW |
9,573,678.9410 EOS |
992.0000 KRW |
964.0000 KRW |
1,020.0000 KRW |
972.0000 KRW |
| 2023-07-15 |
992.8014 KRW |
11,753,120.1062 EOS |
996.0000 KRW |
972.0000 KRW |
1,025.0000 KRW |
992.0000 KRW |
| 2023-07-14 |
1,015.1551 KRW |
18,272,910.1699 EOS |
1,025.0000 KRW |
970.0000 KRW |
1,070.0000 KRW |
993.0000 KRW |
| 2023-07-13 |
979.6717 KRW |
27,130,983.3063 EOS |
943.0000 KRW |
929.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2023-07-12 |
954.8626 KRW |
10,910,475.1815 EOS |
959.0000 KRW |
935.0000 KRW |
973.0000 KRW |
942.0000 KRW |
| 2023-07-11 |
956.0716 KRW |
7,425,046.2084 EOS |
958.0000 KRW |
944.0000 KRW |
974.0000 KRW |
953.0000 KRW |
| 2023-07-10 |
946.2115 KRW |
11,724,233.0275 EOS |
958.0000 KRW |
928.0000 KRW |
985.0000 KRW |
958.0000 KRW |
| 2023-07-09 |
977.7326 KRW |
14,547,219.4407 EOS |
960.0000 KRW |
952.0000 KRW |
994.0000 KRW |
959.0000 KRW |
| 2023-07-08 |
955.7399 KRW |
7,260,963.4388 EOS |
970.0000 KRW |
940.0000 KRW |
974.0000 KRW |
957.0000 KRW |
| 2023-07-07 |
952.5351 KRW |
11,196,854.9155 EOS |
937.0000 KRW |
927.0000 KRW |
979.0000 KRW |
967.0000 KRW |
| 2023-07-06 |
967.2134 KRW |
20,181,685.4275 EOS |
959.0000 KRW |
931.0000 KRW |
1,000.0000 KRW |
953.0000 KRW |
| 2023-07-05 |
973.2868 KRW |
18,684,745.4521 EOS |
981.0000 KRW |
936.0000 KRW |
1,010.0000 KRW |
953.0000 KRW |
| 2023-07-04 |
995.9908 KRW |
10,827,485.8298 EOS |
1,015.0000 KRW |
971.0000 KRW |
1,025.0000 KRW |
987.0000 KRW |
| 2023-07-03 |
1,007.6458 KRW |
9,575,352.8840 EOS |
1,015.0000 KRW |
994.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2023-07-02 |
1,005.8540 KRW |
21,257,748.0900 EOS |
1,040.0000 KRW |
981.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |
| 2023-07-01 |
1,030.4526 KRW |
55,011,862.0754 EOS |
1,000.0000 KRW |
977.0000 KRW |
1,080.0000 KRW |
1,025.0000 KRW |
| 2023-06-30 |
974.1429 KRW |
89,955,562.0672 EOS |
905.0000 KRW |
896.0000 KRW |
1,035.0000 KRW |
1,005.0000 KRW |