Identifier on UpBit: KRW-EOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
953.4037 KRW |
3,929,697.4637 EOS |
954.0000 KRW |
937.0000 KRW |
967.0000 KRW |
964.0000 KRW |
| 2023-11-18 |
940.5779 KRW |
6,995,693.6062 EOS |
962.0000 KRW |
912.0000 KRW |
963.0000 KRW |
954.0000 KRW |
| 2023-11-17 |
952.3427 KRW |
9,347,587.5217 EOS |
953.0000 KRW |
927.0000 KRW |
975.0000 KRW |
960.0000 KRW |
| 2023-11-16 |
979.3921 KRW |
17,510,410.5155 EOS |
974.0000 KRW |
936.0000 KRW |
1,005.0000 KRW |
955.0000 KRW |
| 2023-11-15 |
947.7462 KRW |
8,750,176.9461 EOS |
939.0000 KRW |
915.0000 KRW |
977.0000 KRW |
974.0000 KRW |
| 2023-11-14 |
956.8011 KRW |
13,386,819.4690 EOS |
971.0000 KRW |
915.0000 KRW |
983.0000 KRW |
933.0000 KRW |
| 2023-11-13 |
987.6380 KRW |
18,382,936.0703 EOS |
977.0000 KRW |
965.0000 KRW |
1,010.0000 KRW |
974.0000 KRW |
| 2023-11-12 |
968.7062 KRW |
13,221,284.3706 EOS |
970.0000 KRW |
938.0000 KRW |
987.0000 KRW |
980.0000 KRW |
| 2023-11-11 |
965.9145 KRW |
25,187,953.2850 EOS |
951.0000 KRW |
934.0000 KRW |
992.0000 KRW |
972.0000 KRW |
| 2023-11-10 |
925.9307 KRW |
20,859,759.6434 EOS |
918.0000 KRW |
904.0000 KRW |
956.0000 KRW |
952.0000 KRW |
| 2023-11-09 |
931.1547 KRW |
24,718,119.2755 EOS |
936.0000 KRW |
881.0000 KRW |
967.0000 KRW |
902.0000 KRW |
| 2023-11-08 |
926.2161 KRW |
7,728,554.4816 EOS |
920.0000 KRW |
912.0000 KRW |
942.0000 KRW |
939.0000 KRW |
| 2023-11-07 |
918.6946 KRW |
12,778,269.4125 EOS |
933.0000 KRW |
893.0000 KRW |
943.0000 KRW |
920.0000 KRW |
| 2023-11-06 |
914.7143 KRW |
13,007,413.9211 EOS |
909.0000 KRW |
891.0000 KRW |
935.0000 KRW |
934.0000 KRW |
| 2023-11-05 |
914.8922 KRW |
24,607,039.3848 EOS |
886.0000 KRW |
880.0000 KRW |
949.0000 KRW |
909.0000 KRW |
| 2023-11-04 |
880.7595 KRW |
9,165,592.3347 EOS |
873.0000 KRW |
870.0000 KRW |
890.0000 KRW |
889.0000 KRW |
| 2023-11-03 |
864.2649 KRW |
9,632,611.1691 EOS |
883.0000 KRW |
846.0000 KRW |
887.0000 KRW |
877.0000 KRW |
| 2023-11-02 |
883.7196 KRW |
12,603,382.8376 EOS |
891.0000 KRW |
855.0000 KRW |
900.0000 KRW |
880.0000 KRW |
| 2023-11-01 |
860.3462 KRW |
13,488,110.4865 EOS |
868.0000 KRW |
836.0000 KRW |
892.0000 KRW |
887.0000 KRW |
| 2023-10-31 |
859.3461 KRW |
21,314,296.5133 EOS |
852.0000 KRW |
825.0000 KRW |
885.0000 KRW |
866.0000 KRW |
| 2023-10-30 |
841.2717 KRW |
15,486,575.2284 EOS |
854.0000 KRW |
828.0000 KRW |
860.0000 KRW |
847.0000 KRW |
| 2023-10-29 |
857.7123 KRW |
15,624,625.6370 EOS |
856.0000 KRW |
837.0000 KRW |
888.0000 KRW |
860.0000 KRW |
| 2023-10-28 |
850.4420 KRW |
18,484,583.4743 EOS |
817.0000 KRW |
811.0000 KRW |
873.0000 KRW |
854.0000 KRW |
| 2023-10-27 |
811.7715 KRW |
10,900,845.7555 EOS |
809.0000 KRW |
790.0000 KRW |
832.0000 KRW |
818.0000 KRW |
| 2023-10-26 |
812.0571 KRW |
16,401,394.1853 EOS |
802.0000 KRW |
785.0000 KRW |
833.0000 KRW |
810.0000 KRW |
| 2023-10-25 |
799.5886 KRW |
9,797,012.7573 EOS |
797.0000 KRW |
782.0000 KRW |
819.0000 KRW |
801.0000 KRW |
| 2023-10-24 |
793.4768 KRW |
19,483,072.0337 EOS |
790.0000 KRW |
774.0000 KRW |
810.0000 KRW |
796.0000 KRW |
| 2023-10-23 |
767.9067 KRW |
14,110,699.0931 EOS |
756.0000 KRW |
753.0000 KRW |
793.0000 KRW |
786.0000 KRW |
| 2023-10-22 |
748.5203 KRW |
5,958,393.0381 EOS |
758.0000 KRW |
739.0000 KRW |
761.0000 KRW |
754.0000 KRW |
| 2023-10-21 |
749.6461 KRW |
5,129,548.3430 EOS |
742.0000 KRW |
738.0000 KRW |
761.0000 KRW |
757.0000 KRW |
| 2023-10-20 |
741.3216 KRW |
6,548,887.1195 EOS |
728.0000 KRW |
723.0000 KRW |
753.0000 KRW |
743.0000 KRW |
| 2023-10-19 |
725.0620 KRW |
6,186,211.7165 EOS |
731.0000 KRW |
720.0000 KRW |
735.0000 KRW |
728.0000 KRW |
| 2023-10-18 |
736.0514 KRW |
6,053,371.9193 EOS |
739.0000 KRW |
725.0000 KRW |
747.0000 KRW |
731.0000 KRW |
| 2023-10-17 |
746.0566 KRW |
6,433,282.6064 EOS |
758.0000 KRW |
731.0000 KRW |
760.0000 KRW |
738.0000 KRW |
| 2023-10-16 |
759.8439 KRW |
7,058,913.7692 EOS |
749.0000 KRW |
746.0000 KRW |
775.0000 KRW |
760.0000 KRW |
| 2023-10-15 |
745.1576 KRW |
4,064,866.1642 EOS |
744.0000 KRW |
738.0000 KRW |
753.0000 KRW |
748.0000 KRW |
| 2023-10-14 |
748.6860 KRW |
2,591,168.1101 EOS |
749.0000 KRW |
743.0000 KRW |
753.0000 KRW |
744.0000 KRW |
| 2023-10-13 |
744.0634 KRW |
1,979,960.3033 EOS |
739.0000 KRW |
734.0000 KRW |
754.0000 KRW |
748.0000 KRW |
| 2023-10-12 |
731.1376 KRW |
2,981,168.6233 EOS |
736.0000 KRW |
723.0000 KRW |
740.0000 KRW |
739.0000 KRW |
| 2023-10-11 |
731.4817 KRW |
3,946,695.3615 EOS |
741.0000 KRW |
725.0000 KRW |
742.0000 KRW |
736.0000 KRW |
| 2023-10-10 |
738.6650 KRW |
5,297,763.9075 EOS |
739.0000 KRW |
730.0000 KRW |
747.0000 KRW |
741.0000 KRW |
| 2023-10-09 |
747.4846 KRW |
7,930,464.4798 EOS |
771.0000 KRW |
730.0000 KRW |
771.0000 KRW |
740.0000 KRW |
| 2023-10-08 |
769.6226 KRW |
3,198,301.8511 EOS |
773.0000 KRW |
762.0000 KRW |
776.0000 KRW |
771.0000 KRW |
| 2023-10-07 |
776.7237 KRW |
4,278,009.5354 EOS |
773.0000 KRW |
770.0000 KRW |
785.0000 KRW |
774.0000 KRW |
| 2023-10-06 |
770.1106 KRW |
3,410,317.0460 EOS |
768.0000 KRW |
761.0000 KRW |
779.0000 KRW |
776.0000 KRW |
| 2023-10-05 |
776.0548 KRW |
5,470,690.7656 EOS |
783.0000 KRW |
763.0000 KRW |
792.0000 KRW |
770.0000 KRW |
| 2023-10-04 |
782.3354 KRW |
7,765,328.7096 EOS |
794.0000 KRW |
766.0000 KRW |
795.0000 KRW |
783.0000 KRW |
| 2023-10-03 |
826.0682 KRW |
30,176,351.6730 EOS |
797.0000 KRW |
791.0000 KRW |
852.0000 KRW |
794.0000 KRW |
| 2023-10-02 |
808.6964 KRW |
4,599,314.6154 EOS |
815.0000 KRW |
790.0000 KRW |
822.0000 KRW |
794.0000 KRW |
| 2023-10-01 |
800.5759 KRW |
3,726,964.2643 EOS |
791.0000 KRW |
788.0000 KRW |
817.0000 KRW |
812.0000 KRW |