Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0019 BTC |
5,504.6193 ETC |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-09-14 |
0.0018 BTC |
3,491.3467 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-09-13 |
0.0017 BTC |
3,106.6000 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-12 |
0.0017 BTC |
5,401.4719 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0018 BTC |
774.7608 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-09-10 |
0.0018 BTC |
1,650.4223 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-09 |
0.0019 BTC |
1,885.1108 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-09-08 |
0.0019 BTC |
1,263.7520 ETC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-07 |
0.0018 BTC |
4,689.7065 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-06 |
0.0020 BTC |
6,798.3718 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-09-05 |
0.0018 BTC |
7,529.6647 ETC |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-09-04 |
0.0016 BTC |
363.0619 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
247.7650 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
2,217.8159 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
490.4694 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
765.4094 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
942.2309 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
980.8176 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
394.9814 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0017 BTC |
1,989.2691 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-08-26 |
0.0017 BTC |
2,400.9176 ETC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-08-25 |
0.0017 BTC |
1,637.7106 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-24 |
0.0016 BTC |
1,030.5786 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-23 |
0.0016 BTC |
1,283.9195 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-22 |
0.0015 BTC |
1,520.3090 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-21 |
0.0016 BTC |
810.9981 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-20 |
0.0016 BTC |
2,685.5744 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-19 |
0.0016 BTC |
10,261.2353 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-18 |
0.0017 BTC |
988.1685 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0017 BTC |
1,970.2581 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0017 BTC |
1,097.1089 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-15 |
0.0017 BTC |
1,448.4038 ETC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-14 |
0.0018 BTC |
2,325.8403 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-13 |
0.0018 BTC |
2,014.9916 ETC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-12 |
0.0018 BTC |
2,987.0443 ETC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-11 |
0.0017 BTC |
6,252.0984 ETC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0016 BTC |
2,790.3567 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-09 |
0.0016 BTC |
1,962.6452 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-08 |
0.0016 BTC |
1,670.1350 ETC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-07 |
0.0016 BTC |
937.6135 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-06 |
0.0017 BTC |
2,309.2535 ETC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-05 |
0.0016 BTC |
2,341.2651 ETC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0016 BTC |
1,578.3251 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-08-03 |
0.0016 BTC |
4,903.3965 ETC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-02 |
0.0016 BTC |
4,485.4092 ETC |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-01 |
0.0015 BTC |
2,880.6466 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-07-31 |
0.0017 BTC |
5,163.5507 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-07-30 |
0.0017 BTC |
3,554.3154 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-29 |
0.0018 BTC |
12,250.8904 ETC |
0.0017 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-07-28 |
0.0016 BTC |
15,968.3445 ETC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |