Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0012 BTC |
6,269.2975 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-21 |
0.0013 BTC |
7,163.3138 ETC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-20 |
0.0014 BTC |
1,359.2507 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-19 |
0.0015 BTC |
1,310.4139 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
1,903.5264 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-17 |
0.0014 BTC |
1,686.6260 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-16 |
0.0014 BTC |
669.4231 ETC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
2,469.1050 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-14 |
0.0015 BTC |
3,917.3315 ETC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-06-13 |
0.0015 BTC |
2,501.4887 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-12 |
0.0015 BTC |
5,541.8624 ETC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-11 |
0.0016 BTC |
4,066.3200 ETC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0016 BTC |
2,084.3931 ETC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-09 |
0.0017 BTC |
2,446.8185 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-08 |
0.0017 BTC |
3,172.7237 ETC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-07 |
0.0018 BTC |
1,358.5308 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-06 |
0.0018 BTC |
2,466.5285 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-05 |
0.0018 BTC |
1,464.2560 ETC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-04 |
0.0017 BTC |
3,402.2353 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-03 |
0.0018 BTC |
2,639.9792 ETC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-02 |
0.0018 BTC |
1,541.6529 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-01 |
0.0018 BTC |
1,660.2498 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-31 |
0.0018 BTC |
1,964.5619 ETC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-30 |
0.0018 BTC |
2,006.4924 ETC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0019 BTC |
2,815.1102 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-28 |
0.0019 BTC |
6,602.1979 ETC |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0020 BTC |
2,400.4095 ETC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0020 BTC |
5,480.4138 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-25 |
0.0020 BTC |
12,264.6207 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-24 |
0.0017 BTC |
8,871.5623 ETC |
0.0015 BTC |
0.0014 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0015 BTC |
9,704.4653 ETC |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-05-22 |
0.0016 BTC |
6,967.9516 ETC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0018 BTC |
8,166.1890 ETC |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
11,134.8369 ETC |
0.0017 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-19 |
0.0018 BTC |
21,708.6001 ETC |
0.0021 BTC |
0.0014 BTC |
0.0021 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0021 BTC |
7,615.1453 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
11,775.7262 ETC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-16 |
0.0020 BTC |
6,393.6283 ETC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-15 |
0.0021 BTC |
16,402.6560 ETC |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-14 |
0.0020 BTC |
18,379.5493 ETC |
0.0018 BTC |
0.0017 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-13 |
0.0018 BTC |
21,439.9037 ETC |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-05-12 |
0.0019 BTC |
12,944.0390 ETC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-11 |
0.0019 BTC |
12,670.7401 ETC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-10 |
0.0021 BTC |
10,631.0115 ETC |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-09 |
0.0021 BTC |
8,970.2825 ETC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-08 |
0.0020 BTC |
19,347.8845 ETC |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-07 |
0.0023 BTC |
32,109.4799 ETC |
0.0023 BTC |
0.0019 BTC |
0.0026 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0021 BTC |
60,585.5294 ETC |
0.0016 BTC |
0.0015 BTC |
0.0030 BTC |
0.0023 BTC |
| 2021-05-05 |
0.0014 BTC |
70,747.7405 ETC |
0.0013 BTC |
0.0012 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-04 |
0.0010 BTC |
58,143.1345 ETC |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |