Crypto exchange UpBit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on UpBit: BTC-ETC
12...37383940414243
Date Price Volume Open Low High Close
2019-07-22 0.0006 BTC 28,782.8131 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-21 0.0006 BTC 16,920.2096 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-20 0.0006 BTC 26,584.5961 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-19 0.0006 BTC 15,817.5182 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-18 0.0006 BTC 28,609.5828 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-17 0.0006 BTC 16,445.1201 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-16 0.0006 BTC 40,709.8927 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-15 0.0005 BTC 52,043.4845 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2019-07-14 0.0006 BTC 27,198.1095 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-13 0.0006 BTC 10,408.8707 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-12 0.0006 BTC 12,720.4492 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-11 0.0006 BTC 32,021.7839 ETC 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-07-10 0.0006 BTC 40,478.5072 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-07-09 0.0006 BTC 29,776.4260 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-08 0.0007 BTC 30,004.4094 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-07-07 0.0007 BTC 8,095.8814 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-06 0.0007 BTC 15,302.0475 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-05 0.0007 BTC 24,660.5267 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-04 0.0007 BTC 59,286.3179 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-03 0.0007 BTC 18,656.0175 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-07-02 0.0007 BTC 22,970.9361 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-07-01 0.0007 BTC 55,593.3174 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-30 0.0007 BTC 50,154.6088 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-06-29 0.0007 BTC 30,470.7385 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-28 0.0007 BTC 49,650.1398 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-06-27 0.0007 BTC 144,042.5191 ETC 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-06-26 0.0007 BTC 126,432.5851 ETC 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2019-06-25 0.0008 BTC 29,954.4147 ETC 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2019-06-24 0.0008 BTC 23,880.5250 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2019-06-23 0.0009 BTC 54,763.5233 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-22 0.0008 BTC 65,079.5864 ETC 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2019-06-21 0.0009 BTC 38,191.6042 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-20 0.0009 BTC 22,697.5219 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-19 0.0009 BTC 15,367.4744 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-18 0.0009 BTC 31,222.2848 ETC 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2019-06-17 0.0009 BTC 10,067.1744 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2019-06-16 0.0010 BTC 42,500.7441 ETC 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2019-06-15 0.0010 BTC 12,405.4654 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-14 0.0010 BTC 39,872.8744 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-13 0.0011 BTC 16,260.0110 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-12 0.0010 BTC 30,656.4533 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-11 0.0010 BTC 17,218.4527 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-10 0.0010 BTC 17,351.0569 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-09 0.0011 BTC 8,615.0859 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-08 0.0011 BTC 56,882.3560 ETC 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2019-06-07 0.0010 BTC 15,255.4572 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-06 0.0010 BTC 16,487.3039 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2019-06-05 0.0010 BTC 35,042.6042 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2019-06-04 0.0011 BTC 71,500.4076 ETC 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2019-06-03 0.0011 BTC 36,181.2708 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
12...37383940414243