Crypto exchange UpBit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on UpBit: BTC-ETC
12...3940414243
Date Price Volume Open Low High Close
2019-04-13 0.0012 BTC 12,474.6722 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-12 0.0013 BTC 20,724.8394 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2019-04-11 0.0013 BTC 54,119.3210 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2019-04-10 0.0013 BTC 16,193.6036 ETC 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-04-09 0.0014 BTC 47,859.8977 ETC 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2019-04-08 0.0014 BTC 196,763.7408 ETC 0.0015 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2019-04-07 0.0014 BTC 370,345.3631 ETC 0.0012 BTC 0.0012 BTC 0.0016 BTC 0.0015 BTC
2019-04-06 0.0011 BTC 35,312.7833 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-04-05 0.0011 BTC 41,635.1882 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-04 0.0011 BTC 28,069.7863 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-04-03 0.0011 BTC 96,891.0679 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-04-02 0.0011 BTC 137,947.1897 ETC 0.0012 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2019-04-01 0.0012 BTC 27,542.6089 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-31 0.0012 BTC 14,773.8885 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-30 0.0012 BTC 15,299.9208 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-29 0.0012 BTC 17,689.1315 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-28 0.0012 BTC 12,637.1114 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-27 0.0012 BTC 14,901.0097 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-26 0.0012 BTC 8,288.6783 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-25 0.0012 BTC 18,568.0348 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-24 0.0012 BTC 8,325.3118 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-23 0.0012 BTC 11,225.9566 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-22 0.0012 BTC 38,183.5750 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2019-03-21 0.0012 BTC 60,079.3643 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2019-03-20 0.0011 BTC 37,671.0132 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-19 0.0011 BTC 54,374.7880 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-18 0.0011 BTC 26,887.1551 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-17 0.0011 BTC 22,411.4243 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-16 0.0011 BTC 38,227.9061 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-15 0.0011 BTC 59,469.2245 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-14 0.0011 BTC 208,933.6433 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-13 0.0011 BTC 42,101.6432 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-12 0.0011 BTC 25,835.5751 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-11 0.0011 BTC 20,059.2815 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-10 0.0011 BTC 24,694.6098 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-09 0.0011 BTC 12,280.7408 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-08 0.0011 BTC 71,844.5413 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-07 0.0011 BTC 18,181.7597 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-06 0.0011 BTC 31,627.8113 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-05 0.0011 BTC 38,447.4121 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-04 0.0011 BTC 19,021.3028 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-03 0.0011 BTC 10,957.0415 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-03-02 0.0011 BTC 18,446.4486 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-03-01 0.0011 BTC 6,082.4591 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-28 0.0011 BTC 5,425.1005 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-27 0.0011 BTC 26,103.8632 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-26 0.0011 BTC 11,222.9196 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-25 0.0011 BTC 30,133.5164 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2019-02-24 0.0011 BTC 52,205.1889 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2019-02-23 0.0012 BTC 11,533.6107 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
12...3940414243