Crypto exchange UpBit

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on UpBit: BTC-ETC
12...4142434445...5051
Date Price Volume Open Low High Close
2020-02-07 0.0012 BTC 165.5723 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-02-06 0.0013 BTC 508.4815 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-05 0.0013 BTC 1,793.0571 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-04 0.0012 BTC 81.8801 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-02-03 0.0013 BTC 564.6664 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-02 0.0012 BTC 235.0657 ETC 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2020-02-01 0.0012 BTC 522.7839 ETC 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2020-01-31 0.0012 BTC 857.3222 ETC 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2020-01-30 0.0013 BTC 159.5027 ETC 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2020-01-29 0.0013 BTC 1,290.4722 ETC 0.0013 BTC 0.0012 BTC 0.0014 BTC 0.0013 BTC
2020-01-28 0.0012 BTC 94.0391 ETC 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2020-01-27 0.0012 BTC 2,594.9041 ETC 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2020-01-25 0.0010 BTC 1,108.3470 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-24 0.0010 BTC 54.1351 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-23 0.0010 BTC 5.0000 ETC 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2020-01-22 0.0010 BTC 755.9284 ETC 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2020-01-20 0.0011 BTC 50.6302 ETC 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2020-01-19 0.0010 BTC 1,542.2341 ETC 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2020-01-18 0.0010 BTC 3,135.9246 ETC 0.0011 BTC 0.0009 BTC 0.0011 BTC 0.0011 BTC
2020-01-17 0.0011 BTC 4,582.2704 ETC 0.0009 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2020-01-16 0.0009 BTC 784.3769 ETC 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0010 BTC
2020-01-15 0.0008 BTC 1,265.2580 ETC 0.0007 BTC 0.0007 BTC 0.0009 BTC 0.0009 BTC
2020-01-14 0.0007 BTC 304.2805 ETC 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2020-01-13 0.0006 BTC 393.9509 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2020-01-11 0.0007 BTC 1,122.1769 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2020-01-09 0.0005 BTC 168.2284 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-01-08 0.0005 BTC 33.5268 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-01-07 0.0006 BTC 259.7856 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-06 0.0006 BTC 5.9095 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2020-01-05 0.0005 BTC 77.0830 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2020-01-03 0.0005 BTC 90.9447 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2020-01-02 0.0005 BTC 2.3474 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-31 0.0007 BTC 16.2175 ETC 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-12-29 0.0006 BTC 4.2852 ETC 0.0005 BTC 0.0005 BTC 0.0007 BTC 0.0007 BTC
2019-12-28 0.0005 BTC 24.2216 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-27 0.0006 BTC 27.5000 ETC 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-12-26 0.0006 BTC 462.4118 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-22 0.0006 BTC 100.0000 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-21 0.0006 BTC 93.1015 ETC 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-12-20 0.0005 BTC 245.8002 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-19 0.0005 BTC 1,098.6908 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-18 0.0005 BTC 36.1636 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-17 0.0005 BTC 372.4140 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-16 0.0005 BTC 55.8261 ETC 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2019-12-15 0.0005 BTC 30.5568 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-14 0.0005 BTC 23.8384 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-13 0.0005 BTC 685.9406 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-12 0.0005 BTC 101.9805 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-10 0.0005 BTC 625.1728 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2019-12-09 0.0005 BTC 631.0948 ETC 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
12...4142434445...5051