Identifier on UpBit: BTC-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0014 BTC |
27,594.2013 ETC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-01-01 |
0.0014 BTC |
16,968.5207 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-31 |
0.0014 BTC |
20,063.1323 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-30 |
0.0014 BTC |
20,821.2450 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-29 |
0.0014 BTC |
34,573.1015 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-28 |
0.0014 BTC |
54,199.6526 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-27 |
0.0014 BTC |
115,168.8622 ETC |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-12-26 |
0.0013 BTC |
100,804.5612 ETC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-25 |
0.0012 BTC |
25,565.2627 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-24 |
0.0013 BTC |
72,683.4418 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-23 |
0.0012 BTC |
68,402.6681 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-22 |
0.0012 BTC |
22,696.1484 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-21 |
0.0012 BTC |
84,218.5470 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-20 |
0.0012 BTC |
35,724.4450 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-19 |
0.0012 BTC |
66,923.7541 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-18 |
0.0011 BTC |
22,130.4883 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-17 |
0.0011 BTC |
52,552.4969 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-16 |
0.0011 BTC |
19,050.4149 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-15 |
0.0011 BTC |
11,956.3283 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-14 |
0.0011 BTC |
27,750.2847 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-13 |
0.0011 BTC |
23,003.8114 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-12-12 |
0.0011 BTC |
36,141.6063 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-11 |
0.0012 BTC |
75,361.4054 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-10 |
0.0011 BTC |
19,112.7547 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-09 |
0.0011 BTC |
26,190.8973 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-08 |
0.0011 BTC |
28,849.5853 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-07 |
0.0011 BTC |
87,245.5374 ETC |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-06 |
0.0010 BTC |
43,448.2903 ETC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-12-05 |
0.0011 BTC |
59,487.8562 ETC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-12-04 |
0.0012 BTC |
98,707.4028 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-12-03 |
0.0012 BTC |
65,853.1304 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-02 |
0.0012 BTC |
65,692.8797 ETC |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-12-01 |
0.0011 BTC |
14,086.6320 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-30 |
0.0012 BTC |
26,377.4338 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-29 |
0.0011 BTC |
50,285.6850 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-28 |
0.0012 BTC |
39,509.1125 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-27 |
0.0012 BTC |
28,199.9718 ETC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-26 |
0.0012 BTC |
25,140.2265 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-11-25 |
0.0012 BTC |
44,482.9197 ETC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-24 |
0.0012 BTC |
29,609.4172 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-23 |
0.0012 BTC |
24,962.8469 ETC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-11-22 |
0.0012 BTC |
20,639.7974 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-21 |
0.0012 BTC |
22,830.0325 ETC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-20 |
0.0013 BTC |
64,022.7463 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-11-19 |
0.0013 BTC |
60,317.3949 ETC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-11-18 |
0.0013 BTC |
14,233.6634 ETC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-17 |
0.0013 BTC |
32,423.2355 ETC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-11-16 |
0.0014 BTC |
23,439.0805 ETC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |