Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
38,247.9933 KRW |
193,364.8502 ETC |
38,680.0000 KRW |
37,770.0000 KRW |
38,900.0000 KRW |
38,220.0000 KRW |
| 2025-01-20 |
39,595.1173 KRW |
1,328,873.9301 ETC |
38,730.0000 KRW |
37,900.0000 KRW |
41,590.0000 KRW |
38,800.0000 KRW |
| 2025-01-19 |
40,429.4144 KRW |
1,866,049.2717 ETC |
40,110.0000 KRW |
38,080.0000 KRW |
42,100.0000 KRW |
39,560.0000 KRW |
| 2025-01-18 |
40,442.8229 KRW |
765,093.3114 ETC |
41,400.0000 KRW |
39,250.0000 KRW |
42,010.0000 KRW |
39,570.0000 KRW |
| 2025-01-17 |
40,877.4089 KRW |
777,217.1581 ETC |
39,170.0000 KRW |
39,160.0000 KRW |
42,000.0000 KRW |
41,740.0000 KRW |
| 2025-01-16 |
39,272.4668 KRW |
793,083.1801 ETC |
39,760.0000 KRW |
38,380.0000 KRW |
40,090.0000 KRW |
39,600.0000 KRW |
| 2025-01-15 |
38,034.8306 KRW |
814,704.3115 ETC |
37,710.0000 KRW |
36,920.0000 KRW |
39,310.0000 KRW |
39,050.0000 KRW |
| 2025-01-14 |
37,362.3379 KRW |
410,315.9780 ETC |
36,990.0000 KRW |
36,690.0000 KRW |
37,860.0000 KRW |
37,830.0000 KRW |
| 2025-01-13 |
36,574.6186 KRW |
797,529.5215 ETC |
37,980.0000 KRW |
35,400.0000 KRW |
38,600.0000 KRW |
36,110.0000 KRW |
| 2025-01-12 |
38,200.7463 KRW |
266,057.0850 ETC |
38,340.0000 KRW |
37,700.0000 KRW |
38,630.0000 KRW |
37,880.0000 KRW |
| 2025-01-11 |
38,270.9935 KRW |
410,339.8646 ETC |
38,580.0000 KRW |
37,850.0000 KRW |
38,830.0000 KRW |
38,400.0000 KRW |
| 2025-01-10 |
38,439.5671 KRW |
874,740.0494 ETC |
37,560.0000 KRW |
37,390.0000 KRW |
39,500.0000 KRW |
38,600.0000 KRW |
| 2025-01-09 |
37,700.8265 KRW |
747,891.5291 ETC |
37,910.0000 KRW |
37,000.0000 KRW |
38,530.0000 KRW |
37,560.0000 KRW |
| 2025-01-08 |
38,071.2833 KRW |
913,593.0921 ETC |
38,830.0000 KRW |
37,010.0000 KRW |
39,370.0000 KRW |
37,520.0000 KRW |
| 2025-01-07 |
40,671.3872 KRW |
739,292.7800 ETC |
42,060.0000 KRW |
38,880.0000 KRW |
42,300.0000 KRW |
38,940.0000 KRW |
| 2025-01-06 |
41,786.7724 KRW |
729,974.5002 ETC |
41,380.0000 KRW |
40,880.0000 KRW |
42,740.0000 KRW |
41,820.0000 KRW |
| 2025-01-05 |
41,272.7731 KRW |
553,619.6539 ETC |
41,770.0000 KRW |
40,510.0000 KRW |
42,260.0000 KRW |
41,320.0000 KRW |
| 2025-01-04 |
41,812.3296 KRW |
603,135.0312 ETC |
41,870.0000 KRW |
41,150.0000 KRW |
42,600.0000 KRW |
41,550.0000 KRW |
| 2025-01-03 |
40,814.2138 KRW |
638,261.9715 ETC |
39,940.0000 KRW |
39,390.0000 KRW |
42,000.0000 KRW |
41,780.0000 KRW |
| 2025-01-02 |
39,436.6160 KRW |
655,564.4212 ETC |
38,560.0000 KRW |
38,470.0000 KRW |
40,150.0000 KRW |
39,940.0000 KRW |
| 2025-01-01 |
37,772.1509 KRW |
448,611.9496 ETC |
37,380.0000 KRW |
36,880.0000 KRW |
38,740.0000 KRW |
38,630.0000 KRW |
| 2024-12-31 |
37,618.5850 KRW |
605,285.9742 ETC |
37,780.0000 KRW |
36,610.0000 KRW |
38,640.0000 KRW |
37,180.0000 KRW |
| 2024-12-30 |
37,962.2376 KRW |
602,824.5479 ETC |
38,110.0000 KRW |
36,840.0000 KRW |
39,020.0000 KRW |
38,100.0000 KRW |
| 2024-12-29 |
38,888.1786 KRW |
419,053.2042 ETC |
39,700.0000 KRW |
37,620.0000 KRW |
39,890.0000 KRW |
37,940.0000 KRW |
| 2024-12-28 |
39,247.3708 KRW |
338,724.9606 ETC |
39,140.0000 KRW |
38,700.0000 KRW |
39,950.0000 KRW |
39,720.0000 KRW |
| 2024-12-27 |
39,640.8115 KRW |
630,337.9349 ETC |
38,910.0000 KRW |
38,600.0000 KRW |
40,640.0000 KRW |
39,550.0000 KRW |
| 2024-12-26 |
39,560.5645 KRW |
649,669.9541 ETC |
40,730.0000 KRW |
38,550.0000 KRW |
40,980.0000 KRW |
38,910.0000 KRW |
| 2024-12-25 |
41,147.7866 KRW |
689,953.6422 ETC |
41,540.0000 KRW |
40,240.0000 KRW |
42,200.0000 KRW |
40,740.0000 KRW |
| 2024-12-24 |
41,380.1478 KRW |
865,396.7856 ETC |
41,460.0000 KRW |
40,240.0000 KRW |
42,430.0000 KRW |
41,900.0000 KRW |
| 2024-12-23 |
39,757.7609 KRW |
557,929.2302 ETC |
39,520.0000 KRW |
38,600.0000 KRW |
40,590.0000 KRW |
39,670.0000 KRW |
| 2024-12-22 |
39,502.4433 KRW |
720,472.2355 ETC |
39,650.0000 KRW |
38,550.0000 KRW |
40,320.0000 KRW |
39,740.0000 KRW |
| 2024-12-21 |
40,984.4017 KRW |
1,280,836.8781 ETC |
41,540.0000 KRW |
38,800.0000 KRW |
42,870.0000 KRW |
39,470.0000 KRW |
| 2024-12-20 |
38,866.4836 KRW |
2,863,988.3908 ETC |
40,450.0000 KRW |
36,070.0000 KRW |
41,910.0000 KRW |
41,580.0000 KRW |
| 2024-12-19 |
42,545.1299 KRW |
2,472,135.1312 ETC |
43,370.0000 KRW |
39,690.0000 KRW |
44,730.0000 KRW |
40,750.0000 KRW |
| 2024-12-18 |
45,944.0246 KRW |
1,884,974.9033 ETC |
47,530.0000 KRW |
43,790.0000 KRW |
47,890.0000 KRW |
43,840.0000 KRW |
| 2024-12-17 |
48,249.7477 KRW |
2,394,871.0208 ETC |
48,040.0000 KRW |
46,890.0000 KRW |
49,390.0000 KRW |
47,000.0000 KRW |
| 2024-12-16 |
48,619.4925 KRW |
3,484,046.2833 ETC |
48,280.0000 KRW |
46,530.0000 KRW |
50,350.0000 KRW |
48,910.0000 KRW |
| 2024-12-15 |
47,281.4227 KRW |
1,227,887.8767 ETC |
46,840.0000 KRW |
46,400.0000 KRW |
48,030.0000 KRW |
46,970.0000 KRW |
| 2024-12-14 |
47,318.8862 KRW |
1,674,865.8076 ETC |
48,410.0000 KRW |
45,550.0000 KRW |
48,760.0000 KRW |
46,520.0000 KRW |
| 2024-12-13 |
48,670.6134 KRW |
2,399,445.2297 ETC |
48,310.0000 KRW |
47,240.0000 KRW |
49,800.0000 KRW |
48,340.0000 KRW |
| 2024-12-12 |
48,803.9445 KRW |
3,333,806.1403 ETC |
47,400.0000 KRW |
47,090.0000 KRW |
50,020.0000 KRW |
48,210.0000 KRW |
| 2024-12-11 |
45,191.4848 KRW |
3,831,300.6868 ETC |
43,190.0000 KRW |
40,900.0000 KRW |
48,250.0000 KRW |
48,000.0000 KRW |
| 2024-12-10 |
43,749.9235 KRW |
4,975,639.2504 ETC |
44,880.0000 KRW |
40,540.0000 KRW |
47,640.0000 KRW |
43,320.0000 KRW |
| 2024-12-09 |
47,438.5652 KRW |
4,967,983.2097 ETC |
51,780.0000 KRW |
40,910.0000 KRW |
51,800.0000 KRW |
45,190.0000 KRW |
| 2024-12-08 |
51,445.4731 KRW |
1,753,489.6288 ETC |
51,920.0000 KRW |
50,000.0000 KRW |
52,460.0000 KRW |
51,690.0000 KRW |
| 2024-12-07 |
52,344.3292 KRW |
2,477,614.2654 ETC |
53,340.0000 KRW |
51,200.0000 KRW |
54,090.0000 KRW |
52,140.0000 KRW |
| 2024-12-06 |
51,668.8474 KRW |
6,126,343.0424 ETC |
50,500.0000 KRW |
47,400.0000 KRW |
55,400.0000 KRW |
53,350.0000 KRW |
| 2024-12-05 |
51,425.8801 KRW |
4,733,716.4808 ETC |
53,080.0000 KRW |
49,330.0000 KRW |
53,610.0000 KRW |
50,790.0000 KRW |
| 2024-12-04 |
51,797.8817 KRW |
9,281,011.7945 ETC |
48,430.0000 KRW |
48,380.0000 KRW |
54,750.0000 KRW |
52,600.0000 KRW |
| 2024-12-03 |
44,328.2313 KRW |
8,597,954.0289 ETC |
47,190.0000 KRW |
29,700.0000 KRW |
48,630.0000 KRW |
46,570.0000 KRW |