Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
23,836.5237 KRW |
42,655.0919 ETC |
24,040.0000 KRW |
23,560.0000 KRW |
24,110.0000 KRW |
23,860.0000 KRW |
| 2025-04-03 |
23,886.0866 KRW |
266,595.4826 ETC |
23,910.0000 KRW |
23,140.0000 KRW |
25,110.0000 KRW |
23,900.0000 KRW |
| 2025-04-02 |
24,615.4733 KRW |
355,190.3898 ETC |
25,150.0000 KRW |
24,000.0000 KRW |
25,550.0000 KRW |
24,700.0000 KRW |
| 2025-04-01 |
25,190.6892 KRW |
183,503.7137 ETC |
25,020.0000 KRW |
24,800.0000 KRW |
25,600.0000 KRW |
25,220.0000 KRW |
| 2025-03-31 |
24,575.7562 KRW |
190,622.3893 ETC |
24,660.0000 KRW |
24,180.0000 KRW |
25,050.0000 KRW |
24,840.0000 KRW |
| 2025-03-30 |
24,878.0996 KRW |
125,396.7212 ETC |
24,760.0000 KRW |
24,340.0000 KRW |
25,220.0000 KRW |
24,510.0000 KRW |
| 2025-03-29 |
25,081.3432 KRW |
142,185.0451 ETC |
25,560.0000 KRW |
24,480.0000 KRW |
25,720.0000 KRW |
24,740.0000 KRW |
| 2025-03-28 |
25,749.1471 KRW |
261,503.7549 ETC |
26,250.0000 KRW |
25,150.0000 KRW |
26,480.0000 KRW |
25,570.0000 KRW |
| 2025-03-27 |
26,676.5668 KRW |
141,683.5012 ETC |
26,630.0000 KRW |
26,180.0000 KRW |
27,050.0000 KRW |
26,430.0000 KRW |
| 2025-03-26 |
27,117.2550 KRW |
201,655.6602 ETC |
27,150.0000 KRW |
26,380.0000 KRW |
27,500.0000 KRW |
26,790.0000 KRW |
| 2025-03-25 |
27,037.3625 KRW |
185,423.6063 ETC |
26,950.0000 KRW |
26,610.0000 KRW |
27,500.0000 KRW |
27,130.0000 KRW |
| 2025-03-24 |
26,809.1196 KRW |
245,227.4591 ETC |
26,270.0000 KRW |
26,040.0000 KRW |
27,150.0000 KRW |
26,900.0000 KRW |
| 2025-03-23 |
26,172.8422 KRW |
121,758.5781 ETC |
26,140.0000 KRW |
25,980.0000 KRW |
26,390.0000 KRW |
26,130.0000 KRW |
| 2025-03-22 |
26,354.8317 KRW |
90,646.2636 ETC |
26,200.0000 KRW |
26,190.0000 KRW |
26,540.0000 KRW |
26,470.0000 KRW |
| 2025-03-21 |
26,206.8443 KRW |
121,472.0005 ETC |
26,360.0000 KRW |
25,920.0000 KRW |
26,540.0000 KRW |
26,280.0000 KRW |
| 2025-03-20 |
26,622.8358 KRW |
195,681.2351 ETC |
27,180.0000 KRW |
26,050.0000 KRW |
27,300.0000 KRW |
26,260.0000 KRW |
| 2025-03-19 |
26,760.7375 KRW |
597,953.3660 ETC |
25,920.0000 KRW |
25,920.0000 KRW |
27,380.0000 KRW |
27,190.0000 KRW |
| 2025-03-18 |
25,677.5159 KRW |
152,471.7420 ETC |
26,100.0000 KRW |
25,390.0000 KRW |
26,120.0000 KRW |
25,630.0000 KRW |
| 2025-03-17 |
26,092.7452 KRW |
118,281.5059 ETC |
25,770.0000 KRW |
25,710.0000 KRW |
26,390.0000 KRW |
26,350.0000 KRW |
| 2025-03-16 |
25,986.9382 KRW |
210,685.3535 ETC |
26,470.0000 KRW |
25,350.0000 KRW |
26,570.0000 KRW |
25,700.0000 KRW |
| 2025-03-15 |
26,564.0943 KRW |
231,523.4879 ETC |
26,600.0000 KRW |
26,330.0000 KRW |
26,870.0000 KRW |
26,490.0000 KRW |
| 2025-03-14 |
26,772.1900 KRW |
299,499.5773 ETC |
26,510.0000 KRW |
26,390.0000 KRW |
27,300.0000 KRW |
26,680.0000 KRW |
| 2025-03-13 |
26,352.6920 KRW |
171,374.2999 ETC |
26,620.0000 KRW |
25,860.0000 KRW |
26,840.0000 KRW |
25,910.0000 KRW |
| 2025-03-12 |
26,261.0706 KRW |
242,595.7905 ETC |
26,550.0000 KRW |
25,630.0000 KRW |
26,820.0000 KRW |
26,610.0000 KRW |
| 2025-03-11 |
25,253.6253 KRW |
498,026.6907 ETC |
25,260.0000 KRW |
23,910.0000 KRW |
26,990.0000 KRW |
26,840.0000 KRW |
| 2025-03-10 |
26,614.3243 KRW |
549,706.0085 ETC |
26,920.0000 KRW |
25,130.0000 KRW |
27,900.0000 KRW |
25,310.0000 KRW |
| 2025-03-09 |
27,984.0112 KRW |
457,751.0770 ETC |
30,150.0000 KRW |
26,500.0000 KRW |
30,550.0000 KRW |
26,750.0000 KRW |
| 2025-03-08 |
29,827.2786 KRW |
289,196.5370 ETC |
30,410.0000 KRW |
29,110.0000 KRW |
30,740.0000 KRW |
30,280.0000 KRW |
| 2025-03-07 |
30,600.3728 KRW |
708,461.7286 ETC |
29,730.0000 KRW |
28,770.0000 KRW |
31,600.0000 KRW |
30,630.0000 KRW |
| 2025-03-06 |
30,941.4532 KRW |
716,233.7434 ETC |
30,500.0000 KRW |
29,640.0000 KRW |
32,000.0000 KRW |
29,820.0000 KRW |
| 2025-03-05 |
29,599.6947 KRW |
459,756.5628 ETC |
28,310.0000 KRW |
28,090.0000 KRW |
31,110.0000 KRW |
30,860.0000 KRW |
| 2025-03-04 |
27,625.7039 KRW |
350,960.1584 ETC |
28,210.0000 KRW |
26,680.0000 KRW |
28,750.0000 KRW |
28,640.0000 KRW |
| 2025-03-03 |
29,993.4039 KRW |
607,197.0974 ETC |
31,700.0000 KRW |
27,690.0000 KRW |
31,760.0000 KRW |
28,180.0000 KRW |
| 2025-03-02 |
30,151.9594 KRW |
717,916.4754 ETC |
28,380.0000 KRW |
28,150.0000 KRW |
31,680.0000 KRW |
31,560.0000 KRW |
| 2025-03-01 |
28,738.4529 KRW |
197,416.0029 ETC |
28,810.0000 KRW |
28,000.0000 KRW |
29,370.0000 KRW |
28,450.0000 KRW |
| 2025-02-28 |
27,137.1346 KRW |
560,499.7251 ETC |
27,470.0000 KRW |
26,120.0000 KRW |
28,960.0000 KRW |
28,680.0000 KRW |
| 2025-02-27 |
27,675.3176 KRW |
184,965.7995 ETC |
27,380.0000 KRW |
27,030.0000 KRW |
28,040.0000 KRW |
27,700.0000 KRW |
| 2025-02-26 |
27,209.4746 KRW |
268,827.3613 ETC |
27,550.0000 KRW |
26,050.0000 KRW |
27,900.0000 KRW |
27,200.0000 KRW |
| 2025-02-25 |
26,424.1645 KRW |
888,435.9162 ETC |
26,910.0000 KRW |
25,120.0000 KRW |
27,850.0000 KRW |
27,670.0000 KRW |
| 2025-02-24 |
28,709.4098 KRW |
659,502.2631 ETC |
30,420.0000 KRW |
27,000.0000 KRW |
30,600.0000 KRW |
27,460.0000 KRW |
| 2025-02-23 |
30,403.6437 KRW |
261,097.9529 ETC |
30,130.0000 KRW |
30,050.0000 KRW |
30,950.0000 KRW |
30,520.0000 KRW |
| 2025-02-22 |
30,094.1711 KRW |
262,769.4353 ETC |
30,050.0000 KRW |
29,610.0000 KRW |
30,560.0000 KRW |
30,250.0000 KRW |
| 2025-02-21 |
30,793.0635 KRW |
466,211.6124 ETC |
31,020.0000 KRW |
29,680.0000 KRW |
31,780.0000 KRW |
29,890.0000 KRW |
| 2025-02-20 |
31,301.2371 KRW |
333,152.0037 ETC |
31,610.0000 KRW |
30,780.0000 KRW |
32,080.0000 KRW |
30,950.0000 KRW |
| 2025-02-19 |
30,888.4756 KRW |
289,904.9740 ETC |
30,360.0000 KRW |
29,950.0000 KRW |
31,730.0000 KRW |
31,670.0000 KRW |
| 2025-02-18 |
30,309.2754 KRW |
443,568.4804 ETC |
31,470.0000 KRW |
29,590.0000 KRW |
31,580.0000 KRW |
30,350.0000 KRW |
| 2025-02-17 |
31,474.3247 KRW |
420,187.0929 ETC |
30,930.0000 KRW |
30,460.0000 KRW |
32,490.0000 KRW |
31,960.0000 KRW |
| 2025-02-16 |
31,077.9470 KRW |
187,834.3776 ETC |
31,440.0000 KRW |
30,680.0000 KRW |
31,550.0000 KRW |
31,040.0000 KRW |
| 2025-02-15 |
31,873.3060 KRW |
231,113.0985 ETC |
32,160.0000 KRW |
31,250.0000 KRW |
32,360.0000 KRW |
31,440.0000 KRW |
| 2025-02-14 |
32,135.8442 KRW |
275,487.4583 ETC |
31,900.0000 KRW |
31,640.0000 KRW |
32,870.0000 KRW |
32,390.0000 KRW |