Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
39,526.5419 KRW |
648,822.3129 ETC |
39,650.0000 KRW |
38,550.0000 KRW |
40,320.0000 KRW |
39,850.0000 KRW |
| 2024-12-21 |
40,984.4017 KRW |
1,280,836.8781 ETC |
41,540.0000 KRW |
38,800.0000 KRW |
42,870.0000 KRW |
39,470.0000 KRW |
| 2024-12-20 |
38,866.4836 KRW |
2,863,988.3908 ETC |
40,450.0000 KRW |
36,070.0000 KRW |
41,910.0000 KRW |
41,580.0000 KRW |
| 2024-12-19 |
42,545.1299 KRW |
2,472,135.1312 ETC |
43,370.0000 KRW |
39,690.0000 KRW |
44,730.0000 KRW |
40,750.0000 KRW |
| 2024-12-18 |
45,944.0246 KRW |
1,884,974.9033 ETC |
47,530.0000 KRW |
43,790.0000 KRW |
47,890.0000 KRW |
43,840.0000 KRW |
| 2024-12-17 |
48,249.7477 KRW |
2,394,871.0208 ETC |
48,040.0000 KRW |
46,890.0000 KRW |
49,390.0000 KRW |
47,000.0000 KRW |
| 2024-12-16 |
48,619.4925 KRW |
3,484,046.2833 ETC |
48,280.0000 KRW |
46,530.0000 KRW |
50,350.0000 KRW |
48,910.0000 KRW |
| 2024-12-15 |
47,281.4227 KRW |
1,227,887.8767 ETC |
46,840.0000 KRW |
46,400.0000 KRW |
48,030.0000 KRW |
46,970.0000 KRW |
| 2024-12-14 |
47,318.8862 KRW |
1,674,865.8076 ETC |
48,410.0000 KRW |
45,550.0000 KRW |
48,760.0000 KRW |
46,520.0000 KRW |
| 2024-12-13 |
48,670.6134 KRW |
2,399,445.2297 ETC |
48,310.0000 KRW |
47,240.0000 KRW |
49,800.0000 KRW |
48,340.0000 KRW |
| 2024-12-12 |
48,803.9445 KRW |
3,333,806.1403 ETC |
47,400.0000 KRW |
47,090.0000 KRW |
50,020.0000 KRW |
48,210.0000 KRW |
| 2024-12-11 |
45,191.4848 KRW |
3,831,300.6868 ETC |
43,190.0000 KRW |
40,900.0000 KRW |
48,250.0000 KRW |
48,000.0000 KRW |
| 2024-12-10 |
43,749.9235 KRW |
4,975,639.2504 ETC |
44,880.0000 KRW |
40,540.0000 KRW |
47,640.0000 KRW |
43,320.0000 KRW |
| 2024-12-09 |
47,438.5652 KRW |
4,967,983.2097 ETC |
51,780.0000 KRW |
40,910.0000 KRW |
51,800.0000 KRW |
45,190.0000 KRW |
| 2024-12-08 |
51,445.4731 KRW |
1,753,489.6288 ETC |
51,920.0000 KRW |
50,000.0000 KRW |
52,460.0000 KRW |
51,690.0000 KRW |
| 2024-12-07 |
52,344.3292 KRW |
2,477,614.2654 ETC |
53,340.0000 KRW |
51,200.0000 KRW |
54,090.0000 KRW |
52,140.0000 KRW |
| 2024-12-06 |
51,668.8474 KRW |
6,126,343.0424 ETC |
50,500.0000 KRW |
47,400.0000 KRW |
55,400.0000 KRW |
53,350.0000 KRW |
| 2024-12-05 |
51,425.8801 KRW |
4,733,716.4808 ETC |
53,080.0000 KRW |
49,330.0000 KRW |
53,610.0000 KRW |
50,790.0000 KRW |
| 2024-12-04 |
51,797.8817 KRW |
9,281,011.7945 ETC |
48,430.0000 KRW |
48,380.0000 KRW |
54,750.0000 KRW |
52,600.0000 KRW |
| 2024-12-03 |
44,328.2313 KRW |
8,597,954.0289 ETC |
47,190.0000 KRW |
29,700.0000 KRW |
48,630.0000 KRW |
46,570.0000 KRW |
| 2024-12-02 |
46,028.9602 KRW |
7,092,261.7473 ETC |
45,800.0000 KRW |
43,500.0000 KRW |
47,720.0000 KRW |
47,130.0000 KRW |
| 2024-12-01 |
45,159.4778 KRW |
3,420,168.3462 ETC |
45,300.0000 KRW |
44,050.0000 KRW |
46,850.0000 KRW |
45,650.0000 KRW |
| 2024-11-30 |
45,900.2059 KRW |
8,384,851.5448 ETC |
44,080.0000 KRW |
43,700.0000 KRW |
47,190.0000 KRW |
45,430.0000 KRW |
| 2024-11-29 |
43,947.7317 KRW |
2,967,836.1084 ETC |
44,530.0000 KRW |
43,210.0000 KRW |
44,750.0000 KRW |
44,130.0000 KRW |
| 2024-11-28 |
45,343.2486 KRW |
9,850,269.6940 ETC |
45,990.0000 KRW |
43,530.0000 KRW |
47,710.0000 KRW |
44,580.0000 KRW |
| 2024-11-27 |
41,527.5453 KRW |
5,576,073.8110 ETC |
39,850.0000 KRW |
38,930.0000 KRW |
44,400.0000 KRW |
44,370.0000 KRW |
| 2024-11-26 |
40,259.1889 KRW |
3,758,772.2048 ETC |
41,480.0000 KRW |
38,400.0000 KRW |
42,490.0000 KRW |
39,240.0000 KRW |
| 2024-11-25 |
42,505.2909 KRW |
9,479,245.2007 ETC |
40,170.0000 KRW |
38,200.0000 KRW |
44,440.0000 KRW |
41,940.0000 KRW |
| 2024-11-24 |
40,145.5184 KRW |
4,784,200.6505 ETC |
41,340.0000 KRW |
37,350.0000 KRW |
42,460.0000 KRW |
40,530.0000 KRW |
| 2024-11-23 |
41,294.2485 KRW |
7,529,425.1662 ETC |
39,510.0000 KRW |
39,040.0000 KRW |
43,120.0000 KRW |
41,250.0000 KRW |
| 2024-11-22 |
38,791.2065 KRW |
5,318,818.6057 ETC |
38,160.0000 KRW |
36,050.0000 KRW |
40,250.0000 KRW |
39,430.0000 KRW |
| 2024-11-21 |
38,397.3008 KRW |
7,671,737.4157 ETC |
35,910.0000 KRW |
35,030.0000 KRW |
40,740.0000 KRW |
37,970.0000 KRW |
| 2024-11-20 |
36,044.4525 KRW |
1,748,440.2214 ETC |
36,900.0000 KRW |
34,760.0000 KRW |
37,320.0000 KRW |
35,990.0000 KRW |
| 2024-11-19 |
37,421.4813 KRW |
2,573,303.7659 ETC |
38,160.0000 KRW |
36,120.0000 KRW |
39,640.0000 KRW |
36,390.0000 KRW |
| 2024-11-18 |
37,414.3064 KRW |
4,512,644.7665 ETC |
36,410.0000 KRW |
35,950.0000 KRW |
38,720.0000 KRW |
36,710.0000 KRW |
| 2024-11-17 |
39,802.4194 KRW |
14,014,447.6799 ETC |
37,520.0000 KRW |
35,430.0000 KRW |
43,340.0000 KRW |
35,910.0000 KRW |
| 2024-11-16 |
36,772.1834 KRW |
9,744,738.0270 ETC |
32,390.0000 KRW |
32,170.0000 KRW |
39,870.0000 KRW |
37,260.0000 KRW |
| 2024-11-15 |
31,847.6383 KRW |
1,447,060.5987 ETC |
30,960.0000 KRW |
30,720.0000 KRW |
33,290.0000 KRW |
32,400.0000 KRW |
| 2024-11-14 |
31,777.4703 KRW |
1,741,943.0716 ETC |
31,350.0000 KRW |
30,720.0000 KRW |
32,750.0000 KRW |
32,060.0000 KRW |
| 2024-11-13 |
31,625.0910 KRW |
1,959,501.8838 ETC |
32,560.0000 KRW |
30,200.0000 KRW |
33,430.0000 KRW |
31,370.0000 KRW |
| 2024-11-12 |
33,030.7999 KRW |
3,789,192.0096 ETC |
34,170.0000 KRW |
31,080.0000 KRW |
35,400.0000 KRW |
32,530.0000 KRW |
| 2024-11-11 |
32,265.1008 KRW |
2,500,863.8424 ETC |
31,880.0000 KRW |
30,820.0000 KRW |
33,820.0000 KRW |
33,800.0000 KRW |
| 2024-11-10 |
31,375.6037 KRW |
1,971,845.3410 ETC |
30,130.0000 KRW |
29,570.0000 KRW |
32,600.0000 KRW |
32,020.0000 KRW |
| 2024-11-09 |
28,821.3712 KRW |
911,767.6187 ETC |
28,500.0000 KRW |
28,120.0000 KRW |
29,720.0000 KRW |
29,000.0000 KRW |
| 2024-11-08 |
27,997.1087 KRW |
898,219.8793 ETC |
27,890.0000 KRW |
27,580.0000 KRW |
28,430.0000 KRW |
28,410.0000 KRW |
| 2024-11-07 |
27,846.3646 KRW |
1,494,046.8497 ETC |
27,140.0000 KRW |
26,750.0000 KRW |
28,630.0000 KRW |
27,540.0000 KRW |
| 2024-11-06 |
26,302.0998 KRW |
1,014,683.9152 ETC |
25,310.0000 KRW |
25,280.0000 KRW |
26,850.0000 KRW |
26,600.0000 KRW |
| 2024-11-05 |
25,076.4026 KRW |
218,604.0885 ETC |
24,440.0000 KRW |
24,380.0000 KRW |
25,460.0000 KRW |
25,300.0000 KRW |
| 2024-11-04 |
24,665.8482 KRW |
219,837.8077 ETC |
24,800.0000 KRW |
24,130.0000 KRW |
25,060.0000 KRW |
24,410.0000 KRW |
| 2024-11-03 |
24,829.1679 KRW |
339,624.0400 ETC |
25,430.0000 KRW |
24,230.0000 KRW |
25,480.0000 KRW |
25,010.0000 KRW |