Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
23,634.9878 KRW |
163,647.1177 ETC |
24,080.0000 KRW |
23,310.0000 KRW |
24,100.0000 KRW |
23,810.0000 KRW |
| 2025-04-23 |
24,098.5604 KRW |
344,273.1352 ETC |
23,850.0000 KRW |
23,690.0000 KRW |
24,420.0000 KRW |
24,100.0000 KRW |
| 2025-04-22 |
22,925.2070 KRW |
432,479.2120 ETC |
22,540.0000 KRW |
22,130.0000 KRW |
23,980.0000 KRW |
23,780.0000 KRW |
| 2025-04-21 |
23,089.9095 KRW |
232,932.2728 ETC |
23,150.0000 KRW |
22,440.0000 KRW |
23,430.0000 KRW |
22,440.0000 KRW |
| 2025-04-20 |
22,979.0697 KRW |
123,661.1931 ETC |
23,000.0000 KRW |
22,750.0000 KRW |
23,260.0000 KRW |
23,180.0000 KRW |
| 2025-04-19 |
22,828.5233 KRW |
121,676.4972 ETC |
22,330.0000 KRW |
22,310.0000 KRW |
23,200.0000 KRW |
23,080.0000 KRW |
| 2025-04-18 |
22,147.7838 KRW |
116,901.0941 ETC |
21,790.0000 KRW |
21,650.0000 KRW |
22,550.0000 KRW |
22,370.0000 KRW |
| 2025-04-17 |
21,638.7996 KRW |
98,746.3606 ETC |
21,550.0000 KRW |
21,330.0000 KRW |
21,930.0000 KRW |
21,790.0000 KRW |
| 2025-04-16 |
21,591.5463 KRW |
156,088.0446 ETC |
21,680.0000 KRW |
21,170.0000 KRW |
21,870.0000 KRW |
21,470.0000 KRW |
| 2025-04-15 |
22,019.3779 KRW |
203,788.1271 ETC |
22,180.0000 KRW |
21,620.0000 KRW |
22,300.0000 KRW |
21,700.0000 KRW |
| 2025-04-14 |
22,550.1963 KRW |
275,923.2998 ETC |
22,100.0000 KRW |
22,060.0000 KRW |
22,900.0000 KRW |
22,120.0000 KRW |
| 2025-04-13 |
22,243.8553 KRW |
168,550.8891 ETC |
22,510.0000 KRW |
21,900.0000 KRW |
22,750.0000 KRW |
22,180.0000 KRW |
| 2025-04-12 |
22,354.7732 KRW |
182,209.1078 ETC |
22,080.0000 KRW |
21,940.0000 KRW |
22,860.0000 KRW |
22,430.0000 KRW |
| 2025-04-11 |
22,045.5834 KRW |
129,951.7263 ETC |
21,900.0000 KRW |
21,800.0000 KRW |
22,250.0000 KRW |
22,090.0000 KRW |
| 2025-04-10 |
21,959.1062 KRW |
214,495.0387 ETC |
22,510.0000 KRW |
21,120.0000 KRW |
22,540.0000 KRW |
21,930.0000 KRW |
| 2025-04-09 |
21,699.6241 KRW |
361,358.2398 ETC |
21,130.0000 KRW |
20,450.0000 KRW |
22,930.0000 KRW |
22,680.0000 KRW |
| 2025-04-08 |
21,665.2396 KRW |
183,552.2213 ETC |
21,640.0000 KRW |
21,000.0000 KRW |
22,270.0000 KRW |
21,120.0000 KRW |
| 2025-04-07 |
20,713.4655 KRW |
579,639.0276 ETC |
21,240.0000 KRW |
19,120.0000 KRW |
22,160.0000 KRW |
21,780.0000 KRW |
| 2025-04-06 |
22,370.1701 KRW |
368,919.4345 ETC |
23,480.0000 KRW |
21,030.0000 KRW |
23,630.0000 KRW |
21,170.0000 KRW |
| 2025-04-05 |
23,705.8900 KRW |
111,784.2710 ETC |
23,920.0000 KRW |
23,240.0000 KRW |
24,160.0000 KRW |
23,390.0000 KRW |
| 2025-04-04 |
23,852.4063 KRW |
179,448.5918 ETC |
24,040.0000 KRW |
23,320.0000 KRW |
24,280.0000 KRW |
23,950.0000 KRW |
| 2025-04-03 |
23,886.0866 KRW |
266,595.4826 ETC |
23,910.0000 KRW |
23,140.0000 KRW |
25,110.0000 KRW |
23,900.0000 KRW |
| 2025-04-02 |
24,615.4733 KRW |
355,190.3898 ETC |
25,150.0000 KRW |
24,000.0000 KRW |
25,550.0000 KRW |
24,700.0000 KRW |
| 2025-04-01 |
25,190.6892 KRW |
183,503.7137 ETC |
25,020.0000 KRW |
24,800.0000 KRW |
25,600.0000 KRW |
25,220.0000 KRW |
| 2025-03-31 |
24,575.7562 KRW |
190,622.3893 ETC |
24,660.0000 KRW |
24,180.0000 KRW |
25,050.0000 KRW |
24,840.0000 KRW |
| 2025-03-30 |
24,878.0996 KRW |
125,396.7212 ETC |
24,760.0000 KRW |
24,340.0000 KRW |
25,220.0000 KRW |
24,510.0000 KRW |
| 2025-03-29 |
25,081.3432 KRW |
142,185.0451 ETC |
25,560.0000 KRW |
24,480.0000 KRW |
25,720.0000 KRW |
24,740.0000 KRW |
| 2025-03-28 |
25,749.1471 KRW |
261,503.7549 ETC |
26,250.0000 KRW |
25,150.0000 KRW |
26,480.0000 KRW |
25,570.0000 KRW |
| 2025-03-27 |
26,676.5668 KRW |
141,683.5012 ETC |
26,630.0000 KRW |
26,180.0000 KRW |
27,050.0000 KRW |
26,430.0000 KRW |
| 2025-03-26 |
27,117.2550 KRW |
201,655.6602 ETC |
27,150.0000 KRW |
26,380.0000 KRW |
27,500.0000 KRW |
26,790.0000 KRW |
| 2025-03-25 |
27,037.3625 KRW |
185,423.6063 ETC |
26,950.0000 KRW |
26,610.0000 KRW |
27,500.0000 KRW |
27,130.0000 KRW |
| 2025-03-24 |
26,809.1196 KRW |
245,227.4591 ETC |
26,270.0000 KRW |
26,040.0000 KRW |
27,150.0000 KRW |
26,900.0000 KRW |
| 2025-03-23 |
26,172.8422 KRW |
121,758.5781 ETC |
26,140.0000 KRW |
25,980.0000 KRW |
26,390.0000 KRW |
26,130.0000 KRW |
| 2025-03-22 |
26,354.8317 KRW |
90,646.2636 ETC |
26,200.0000 KRW |
26,190.0000 KRW |
26,540.0000 KRW |
26,470.0000 KRW |
| 2025-03-21 |
26,206.8443 KRW |
121,472.0005 ETC |
26,360.0000 KRW |
25,920.0000 KRW |
26,540.0000 KRW |
26,280.0000 KRW |
| 2025-03-20 |
26,622.8358 KRW |
195,681.2351 ETC |
27,180.0000 KRW |
26,050.0000 KRW |
27,300.0000 KRW |
26,260.0000 KRW |
| 2025-03-19 |
26,760.7375 KRW |
597,953.3660 ETC |
25,920.0000 KRW |
25,920.0000 KRW |
27,380.0000 KRW |
27,190.0000 KRW |
| 2025-03-18 |
25,677.5159 KRW |
152,471.7420 ETC |
26,100.0000 KRW |
25,390.0000 KRW |
26,120.0000 KRW |
25,630.0000 KRW |
| 2025-03-17 |
26,092.7452 KRW |
118,281.5059 ETC |
25,770.0000 KRW |
25,710.0000 KRW |
26,390.0000 KRW |
26,350.0000 KRW |
| 2025-03-16 |
25,986.9382 KRW |
210,685.3535 ETC |
26,470.0000 KRW |
25,350.0000 KRW |
26,570.0000 KRW |
25,700.0000 KRW |
| 2025-03-15 |
26,564.0943 KRW |
231,523.4879 ETC |
26,600.0000 KRW |
26,330.0000 KRW |
26,870.0000 KRW |
26,490.0000 KRW |
| 2025-03-14 |
26,772.1900 KRW |
299,499.5773 ETC |
26,510.0000 KRW |
26,390.0000 KRW |
27,300.0000 KRW |
26,680.0000 KRW |
| 2025-03-13 |
26,352.6920 KRW |
171,374.2999 ETC |
26,620.0000 KRW |
25,860.0000 KRW |
26,840.0000 KRW |
25,910.0000 KRW |
| 2025-03-12 |
26,261.0706 KRW |
242,595.7905 ETC |
26,550.0000 KRW |
25,630.0000 KRW |
26,820.0000 KRW |
26,610.0000 KRW |
| 2025-03-11 |
25,253.6253 KRW |
498,026.6907 ETC |
25,260.0000 KRW |
23,910.0000 KRW |
26,990.0000 KRW |
26,840.0000 KRW |
| 2025-03-10 |
26,614.3243 KRW |
549,706.0085 ETC |
26,920.0000 KRW |
25,130.0000 KRW |
27,900.0000 KRW |
25,310.0000 KRW |
| 2025-03-09 |
27,984.0112 KRW |
457,751.0770 ETC |
30,150.0000 KRW |
26,500.0000 KRW |
30,550.0000 KRW |
26,750.0000 KRW |
| 2025-03-08 |
29,827.2786 KRW |
289,196.5370 ETC |
30,410.0000 KRW |
29,110.0000 KRW |
30,740.0000 KRW |
30,280.0000 KRW |
| 2025-03-07 |
30,600.3728 KRW |
708,461.7286 ETC |
29,730.0000 KRW |
28,770.0000 KRW |
31,600.0000 KRW |
30,630.0000 KRW |
| 2025-03-06 |
30,941.4532 KRW |
716,233.7434 ETC |
30,500.0000 KRW |
29,640.0000 KRW |
32,000.0000 KRW |
29,820.0000 KRW |