Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
21,592.7501 KRW |
697,761.8390 ETC |
21,850.0000 KRW |
21,000.0000 KRW |
22,050.0000 KRW |
21,260.0000 KRW |
| 2023-08-30 |
22,202.0674 KRW |
685,058.7812 ETC |
22,820.0000 KRW |
21,800.0000 KRW |
22,840.0000 KRW |
21,860.0000 KRW |
| 2023-08-29 |
22,441.9389 KRW |
1,325,037.0200 ETC |
21,510.0000 KRW |
21,130.0000 KRW |
23,170.0000 KRW |
22,830.0000 KRW |
| 2023-08-28 |
21,398.0194 KRW |
277,421.5833 ETC |
21,720.0000 KRW |
21,120.0000 KRW |
21,720.0000 KRW |
21,490.0000 KRW |
| 2023-08-27 |
21,617.4822 KRW |
164,981.4508 ETC |
21,580.0000 KRW |
21,470.0000 KRW |
21,790.0000 KRW |
21,670.0000 KRW |
| 2023-08-26 |
21,661.5262 KRW |
146,390.8997 ETC |
21,780.0000 KRW |
21,450.0000 KRW |
21,910.0000 KRW |
21,590.0000 KRW |
| 2023-08-25 |
21,614.8886 KRW |
284,378.5349 ETC |
21,830.0000 KRW |
21,370.0000 KRW |
21,910.0000 KRW |
21,680.0000 KRW |
| 2023-08-24 |
21,763.4123 KRW |
320,339.8153 ETC |
22,010.0000 KRW |
21,440.0000 KRW |
22,060.0000 KRW |
21,750.0000 KRW |
| 2023-08-23 |
21,597.6194 KRW |
631,825.8399 ETC |
21,260.0000 KRW |
21,210.0000 KRW |
22,050.0000 KRW |
21,950.0000 KRW |
| 2023-08-22 |
21,276.3437 KRW |
469,228.8939 ETC |
21,600.0000 KRW |
20,600.0000 KRW |
21,760.0000 KRW |
21,260.0000 KRW |
| 2023-08-21 |
21,521.3755 KRW |
816,050.0745 ETC |
21,360.0000 KRW |
21,140.0000 KRW |
21,930.0000 KRW |
21,630.0000 KRW |
| 2023-08-20 |
21,364.9008 KRW |
269,916.9947 ETC |
21,500.0000 KRW |
21,130.0000 KRW |
21,560.0000 KRW |
21,360.0000 KRW |
| 2023-08-19 |
21,336.8797 KRW |
409,604.6118 ETC |
21,240.0000 KRW |
21,120.0000 KRW |
21,720.0000 KRW |
21,440.0000 KRW |
| 2023-08-18 |
21,177.4880 KRW |
1,215,053.0131 ETC |
20,670.0000 KRW |
20,420.0000 KRW |
21,690.0000 KRW |
21,180.0000 KRW |
| 2023-08-17 |
21,262.4210 KRW |
944,313.1380 ETC |
22,010.0000 KRW |
20,100.0000 KRW |
22,250.0000 KRW |
20,690.0000 KRW |
| 2023-08-16 |
22,255.4587 KRW |
745,538.1047 ETC |
22,630.0000 KRW |
21,630.0000 KRW |
22,710.0000 KRW |
21,940.0000 KRW |
| 2023-08-15 |
23,056.4416 KRW |
629,390.0953 ETC |
23,430.0000 KRW |
22,480.0000 KRW |
23,470.0000 KRW |
22,630.0000 KRW |
| 2023-08-14 |
23,418.5094 KRW |
274,486.5825 ETC |
23,430.0000 KRW |
23,300.0000 KRW |
23,560.0000 KRW |
23,430.0000 KRW |
| 2023-08-13 |
23,565.5095 KRW |
249,135.6312 ETC |
23,630.0000 KRW |
23,400.0000 KRW |
23,800.0000 KRW |
23,400.0000 KRW |
| 2023-08-12 |
23,582.4084 KRW |
153,055.4203 ETC |
23,560.0000 KRW |
23,540.0000 KRW |
23,660.0000 KRW |
23,650.0000 KRW |
| 2023-08-11 |
23,542.2144 KRW |
189,861.1332 ETC |
23,550.0000 KRW |
23,470.0000 KRW |
23,620.0000 KRW |
23,550.0000 KRW |
| 2023-08-10 |
23,555.8212 KRW |
304,869.5963 ETC |
23,670.0000 KRW |
23,440.0000 KRW |
23,710.0000 KRW |
23,520.0000 KRW |
| 2023-08-09 |
23,738.2667 KRW |
337,971.5290 ETC |
23,750.0000 KRW |
23,530.0000 KRW |
23,900.0000 KRW |
23,690.0000 KRW |
| 2023-08-08 |
23,581.8313 KRW |
338,787.3549 ETC |
23,420.0000 KRW |
23,350.0000 KRW |
23,880.0000 KRW |
23,770.0000 KRW |
| 2023-08-07 |
23,519.0690 KRW |
513,795.3552 ETC |
23,630.0000 KRW |
23,000.0000 KRW |
23,820.0000 KRW |
23,400.0000 KRW |
| 2023-08-06 |
23,770.2348 KRW |
214,530.5204 ETC |
23,730.0000 KRW |
23,650.0000 KRW |
23,880.0000 KRW |
23,670.0000 KRW |
| 2023-08-05 |
23,598.9649 KRW |
305,162.8962 ETC |
23,660.0000 KRW |
23,410.0000 KRW |
23,780.0000 KRW |
23,750.0000 KRW |
| 2023-08-04 |
23,744.9802 KRW |
466,077.0654 ETC |
23,650.0000 KRW |
23,550.0000 KRW |
23,930.0000 KRW |
23,670.0000 KRW |
| 2023-08-03 |
23,730.7132 KRW |
356,301.2446 ETC |
23,770.0000 KRW |
23,550.0000 KRW |
23,880.0000 KRW |
23,700.0000 KRW |
| 2023-08-02 |
23,945.0544 KRW |
476,870.4072 ETC |
24,110.0000 KRW |
23,620.0000 KRW |
24,210.0000 KRW |
23,850.0000 KRW |
| 2023-08-01 |
23,742.9033 KRW |
685,048.0191 ETC |
24,010.0000 KRW |
23,350.0000 KRW |
24,090.0000 KRW |
24,020.0000 KRW |
| 2023-07-31 |
24,332.9991 KRW |
1,144,153.8656 ETC |
24,520.0000 KRW |
23,920.0000 KRW |
24,770.0000 KRW |
24,030.0000 KRW |
| 2023-07-30 |
24,650.7162 KRW |
2,488,885.8817 ETC |
24,040.0000 KRW |
23,790.0000 KRW |
25,360.0000 KRW |
24,310.0000 KRW |
| 2023-07-29 |
23,921.6970 KRW |
355,244.3844 ETC |
23,970.0000 KRW |
23,820.0000 KRW |
24,040.0000 KRW |
24,030.0000 KRW |
| 2023-07-28 |
24,090.8072 KRW |
762,819.9347 ETC |
23,840.0000 KRW |
23,830.0000 KRW |
24,450.0000 KRW |
23,950.0000 KRW |
| 2023-07-27 |
23,681.6502 KRW |
354,432.6603 ETC |
23,620.0000 KRW |
23,480.0000 KRW |
23,850.0000 KRW |
23,810.0000 KRW |
| 2023-07-26 |
23,457.7008 KRW |
415,711.3003 ETC |
23,490.0000 KRW |
23,230.0000 KRW |
23,870.0000 KRW |
23,660.0000 KRW |
| 2023-07-25 |
23,396.0778 KRW |
480,442.3211 ETC |
23,510.0000 KRW |
23,210.0000 KRW |
23,600.0000 KRW |
23,460.0000 KRW |
| 2023-07-24 |
23,669.0747 KRW |
824,542.9937 ETC |
24,200.0000 KRW |
23,210.0000 KRW |
24,270.0000 KRW |
23,610.0000 KRW |
| 2023-07-23 |
24,168.9629 KRW |
471,420.7235 ETC |
24,100.0000 KRW |
23,910.0000 KRW |
24,440.0000 KRW |
24,220.0000 KRW |
| 2023-07-22 |
24,318.8380 KRW |
285,311.8647 ETC |
24,360.0000 KRW |
24,150.0000 KRW |
24,450.0000 KRW |
24,270.0000 KRW |
| 2023-07-21 |
24,272.8022 KRW |
390,384.2099 ETC |
24,200.0000 KRW |
24,110.0000 KRW |
24,460.0000 KRW |
24,350.0000 KRW |
| 2023-07-20 |
24,299.4827 KRW |
704,412.7508 ETC |
24,090.0000 KRW |
24,010.0000 KRW |
24,630.0000 KRW |
24,190.0000 KRW |
| 2023-07-19 |
24,268.6638 KRW |
578,255.5168 ETC |
24,090.0000 KRW |
24,050.0000 KRW |
24,490.0000 KRW |
24,140.0000 KRW |
| 2023-07-18 |
24,093.7868 KRW |
715,983.9214 ETC |
24,520.0000 KRW |
23,830.0000 KRW |
24,600.0000 KRW |
24,090.0000 KRW |
| 2023-07-17 |
24,365.2815 KRW |
782,962.2019 ETC |
24,260.0000 KRW |
24,000.0000 KRW |
24,690.0000 KRW |
24,510.0000 KRW |
| 2023-07-16 |
24,556.7079 KRW |
694,511.4451 ETC |
24,760.0000 KRW |
24,210.0000 KRW |
24,920.0000 KRW |
24,240.0000 KRW |
| 2023-07-15 |
24,782.9827 KRW |
1,000,849.9949 ETC |
24,670.0000 KRW |
24,410.0000 KRW |
25,440.0000 KRW |
24,730.0000 KRW |
| 2023-07-14 |
25,323.0773 KRW |
1,991,623.8183 ETC |
25,870.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
24,630.0000 KRW |
| 2023-07-13 |
25,047.1805 KRW |
1,991,270.2198 ETC |
24,610.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
25,750.0000 KRW |