Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
22,198.8699 KRW |
1,096,272.8389 ETC |
21,480.0000 KRW |
21,380.0000 KRW |
22,910.0000 KRW |
22,320.0000 KRW |
| 2023-09-29 |
21,485.4811 KRW |
568,708.2317 ETC |
21,450.0000 KRW |
21,290.0000 KRW |
21,740.0000 KRW |
21,530.0000 KRW |
| 2023-09-28 |
21,308.1142 KRW |
806,306.4018 ETC |
20,980.0000 KRW |
20,880.0000 KRW |
21,680.0000 KRW |
21,420.0000 KRW |
| 2023-09-27 |
21,124.6612 KRW |
1,328,690.1935 ETC |
20,520.0000 KRW |
20,480.0000 KRW |
21,610.0000 KRW |
21,000.0000 KRW |
| 2023-09-26 |
20,545.1556 KRW |
208,972.8474 ETC |
20,530.0000 KRW |
20,220.0000 KRW |
20,700.0000 KRW |
20,480.0000 KRW |
| 2023-09-25 |
20,497.4881 KRW |
266,396.3444 ETC |
20,410.0000 KRW |
20,250.0000 KRW |
20,700.0000 KRW |
20,550.0000 KRW |
| 2023-09-24 |
20,656.0382 KRW |
378,796.1374 ETC |
20,650.0000 KRW |
20,320.0000 KRW |
20,890.0000 KRW |
20,410.0000 KRW |
| 2023-09-23 |
20,594.0522 KRW |
127,809.7593 ETC |
20,570.0000 KRW |
20,510.0000 KRW |
20,720.0000 KRW |
20,650.0000 KRW |
| 2023-09-22 |
20,600.1398 KRW |
209,348.6522 ETC |
20,630.0000 KRW |
20,470.0000 KRW |
20,720.0000 KRW |
20,590.0000 KRW |
| 2023-09-21 |
20,823.4487 KRW |
362,246.4080 ETC |
21,000.0000 KRW |
20,450.0000 KRW |
21,100.0000 KRW |
20,620.0000 KRW |
| 2023-09-20 |
20,953.7109 KRW |
345,098.2029 ETC |
21,150.0000 KRW |
20,760.0000 KRW |
21,190.0000 KRW |
20,940.0000 KRW |
| 2023-09-19 |
21,100.8365 KRW |
374,037.2394 ETC |
21,090.0000 KRW |
20,890.0000 KRW |
21,380.0000 KRW |
21,150.0000 KRW |
| 2023-09-18 |
21,208.0683 KRW |
507,796.6218 ETC |
20,790.0000 KRW |
20,610.0000 KRW |
21,490.0000 KRW |
21,070.0000 KRW |
| 2023-09-17 |
20,860.0565 KRW |
286,785.4638 ETC |
21,170.0000 KRW |
20,530.0000 KRW |
21,210.0000 KRW |
20,790.0000 KRW |
| 2023-09-16 |
21,211.6943 KRW |
356,781.5685 ETC |
21,170.0000 KRW |
20,970.0000 KRW |
21,520.0000 KRW |
21,170.0000 KRW |
| 2023-09-15 |
20,849.7975 KRW |
462,292.8532 ETC |
20,630.0000 KRW |
20,580.0000 KRW |
21,330.0000 KRW |
21,260.0000 KRW |
| 2023-09-14 |
20,578.9763 KRW |
463,223.0263 ETC |
20,520.0000 KRW |
20,310.0000 KRW |
20,880.0000 KRW |
20,680.0000 KRW |
| 2023-09-13 |
20,405.7087 KRW |
304,537.4317 ETC |
20,320.0000 KRW |
20,180.0000 KRW |
20,660.0000 KRW |
20,540.0000 KRW |
| 2023-09-12 |
20,419.8038 KRW |
402,347.8286 ETC |
20,080.0000 KRW |
20,020.0000 KRW |
20,800.0000 KRW |
20,340.0000 KRW |
| 2023-09-11 |
20,170.6477 KRW |
470,223.4442 ETC |
20,580.0000 KRW |
19,800.0000 KRW |
20,670.0000 KRW |
20,080.0000 KRW |
| 2023-09-10 |
20,563.1169 KRW |
248,230.2265 ETC |
20,950.0000 KRW |
20,100.0000 KRW |
20,990.0000 KRW |
20,620.0000 KRW |
| 2023-09-09 |
21,002.7845 KRW |
96,012.3038 ETC |
20,980.0000 KRW |
20,930.0000 KRW |
21,100.0000 KRW |
20,960.0000 KRW |
| 2023-09-08 |
21,016.9514 KRW |
204,193.1537 ETC |
21,160.0000 KRW |
20,700.0000 KRW |
21,210.0000 KRW |
20,990.0000 KRW |
| 2023-09-07 |
21,039.0877 KRW |
185,169.1116 ETC |
21,060.0000 KRW |
20,890.0000 KRW |
21,270.0000 KRW |
21,250.0000 KRW |
| 2023-09-06 |
20,976.6995 KRW |
275,362.7235 ETC |
20,930.0000 KRW |
20,650.0000 KRW |
21,270.0000 KRW |
21,030.0000 KRW |
| 2023-09-05 |
20,780.4052 KRW |
297,241.0814 ETC |
20,840.0000 KRW |
20,600.0000 KRW |
21,010.0000 KRW |
20,900.0000 KRW |
| 2023-09-04 |
20,844.0974 KRW |
255,979.6476 ETC |
20,910.0000 KRW |
20,650.0000 KRW |
21,190.0000 KRW |
20,770.0000 KRW |
| 2023-09-03 |
20,961.3438 KRW |
189,770.2678 ETC |
21,030.0000 KRW |
20,770.0000 KRW |
21,130.0000 KRW |
20,850.0000 KRW |
| 2023-09-02 |
21,063.0489 KRW |
226,670.7227 ETC |
21,080.0000 KRW |
20,820.0000 KRW |
21,260.0000 KRW |
21,030.0000 KRW |
| 2023-09-01 |
21,172.9913 KRW |
343,566.2008 ETC |
21,230.0000 KRW |
20,920.0000 KRW |
21,340.0000 KRW |
21,150.0000 KRW |
| 2023-08-31 |
21,592.7501 KRW |
697,761.8390 ETC |
21,850.0000 KRW |
21,000.0000 KRW |
22,050.0000 KRW |
21,260.0000 KRW |
| 2023-08-30 |
22,202.0674 KRW |
685,058.7812 ETC |
22,820.0000 KRW |
21,800.0000 KRW |
22,840.0000 KRW |
21,860.0000 KRW |
| 2023-08-29 |
22,441.9389 KRW |
1,325,037.0200 ETC |
21,510.0000 KRW |
21,130.0000 KRW |
23,170.0000 KRW |
22,830.0000 KRW |
| 2023-08-28 |
21,398.0194 KRW |
277,421.5833 ETC |
21,720.0000 KRW |
21,120.0000 KRW |
21,720.0000 KRW |
21,490.0000 KRW |
| 2023-08-27 |
21,617.4822 KRW |
164,981.4508 ETC |
21,580.0000 KRW |
21,470.0000 KRW |
21,790.0000 KRW |
21,670.0000 KRW |
| 2023-08-26 |
21,661.5262 KRW |
146,390.8997 ETC |
21,780.0000 KRW |
21,450.0000 KRW |
21,910.0000 KRW |
21,590.0000 KRW |
| 2023-08-25 |
21,614.8886 KRW |
284,378.5349 ETC |
21,830.0000 KRW |
21,370.0000 KRW |
21,910.0000 KRW |
21,680.0000 KRW |
| 2023-08-24 |
21,763.4123 KRW |
320,339.8153 ETC |
22,010.0000 KRW |
21,440.0000 KRW |
22,060.0000 KRW |
21,750.0000 KRW |
| 2023-08-23 |
21,597.6194 KRW |
631,825.8399 ETC |
21,260.0000 KRW |
21,210.0000 KRW |
22,050.0000 KRW |
21,950.0000 KRW |
| 2023-08-22 |
21,276.3437 KRW |
469,228.8939 ETC |
21,600.0000 KRW |
20,600.0000 KRW |
21,760.0000 KRW |
21,260.0000 KRW |
| 2023-08-21 |
21,521.3755 KRW |
816,050.0745 ETC |
21,360.0000 KRW |
21,140.0000 KRW |
21,930.0000 KRW |
21,630.0000 KRW |
| 2023-08-20 |
21,364.9008 KRW |
269,916.9947 ETC |
21,500.0000 KRW |
21,130.0000 KRW |
21,560.0000 KRW |
21,360.0000 KRW |
| 2023-08-19 |
21,336.8797 KRW |
409,604.6118 ETC |
21,240.0000 KRW |
21,120.0000 KRW |
21,720.0000 KRW |
21,440.0000 KRW |
| 2023-08-18 |
21,177.4880 KRW |
1,215,053.0131 ETC |
20,670.0000 KRW |
20,420.0000 KRW |
21,690.0000 KRW |
21,180.0000 KRW |
| 2023-08-17 |
21,262.4210 KRW |
944,313.1380 ETC |
22,010.0000 KRW |
20,100.0000 KRW |
22,250.0000 KRW |
20,690.0000 KRW |
| 2023-08-16 |
22,255.4587 KRW |
745,538.1047 ETC |
22,630.0000 KRW |
21,630.0000 KRW |
22,710.0000 KRW |
21,940.0000 KRW |
| 2023-08-15 |
23,056.4416 KRW |
629,390.0953 ETC |
23,430.0000 KRW |
22,480.0000 KRW |
23,470.0000 KRW |
22,630.0000 KRW |
| 2023-08-14 |
23,418.5094 KRW |
274,486.5825 ETC |
23,430.0000 KRW |
23,300.0000 KRW |
23,560.0000 KRW |
23,430.0000 KRW |
| 2023-08-13 |
23,565.5095 KRW |
249,135.6312 ETC |
23,630.0000 KRW |
23,400.0000 KRW |
23,800.0000 KRW |
23,400.0000 KRW |
| 2023-08-12 |
23,582.4084 KRW |
153,055.4203 ETC |
23,560.0000 KRW |
23,540.0000 KRW |
23,660.0000 KRW |
23,650.0000 KRW |