Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
23,542.2144 KRW |
189,861.1332 ETC |
23,550.0000 KRW |
23,470.0000 KRW |
23,620.0000 KRW |
23,550.0000 KRW |
| 2023-08-10 |
23,555.8212 KRW |
304,869.5963 ETC |
23,670.0000 KRW |
23,440.0000 KRW |
23,710.0000 KRW |
23,520.0000 KRW |
| 2023-08-09 |
23,738.2667 KRW |
337,971.5290 ETC |
23,750.0000 KRW |
23,530.0000 KRW |
23,900.0000 KRW |
23,690.0000 KRW |
| 2023-08-08 |
23,581.8313 KRW |
338,787.3549 ETC |
23,420.0000 KRW |
23,350.0000 KRW |
23,880.0000 KRW |
23,770.0000 KRW |
| 2023-08-07 |
23,519.0690 KRW |
513,795.3552 ETC |
23,630.0000 KRW |
23,000.0000 KRW |
23,820.0000 KRW |
23,400.0000 KRW |
| 2023-08-06 |
23,770.2348 KRW |
214,530.5204 ETC |
23,730.0000 KRW |
23,650.0000 KRW |
23,880.0000 KRW |
23,670.0000 KRW |
| 2023-08-05 |
23,598.9649 KRW |
305,162.8962 ETC |
23,660.0000 KRW |
23,410.0000 KRW |
23,780.0000 KRW |
23,750.0000 KRW |
| 2023-08-04 |
23,744.9802 KRW |
466,077.0654 ETC |
23,650.0000 KRW |
23,550.0000 KRW |
23,930.0000 KRW |
23,670.0000 KRW |
| 2023-08-03 |
23,730.7132 KRW |
356,301.2446 ETC |
23,770.0000 KRW |
23,550.0000 KRW |
23,880.0000 KRW |
23,700.0000 KRW |
| 2023-08-02 |
23,945.0544 KRW |
476,870.4072 ETC |
24,110.0000 KRW |
23,620.0000 KRW |
24,210.0000 KRW |
23,850.0000 KRW |
| 2023-08-01 |
23,742.9033 KRW |
685,048.0191 ETC |
24,010.0000 KRW |
23,350.0000 KRW |
24,090.0000 KRW |
24,020.0000 KRW |
| 2023-07-31 |
24,332.9991 KRW |
1,144,153.8656 ETC |
24,520.0000 KRW |
23,920.0000 KRW |
24,770.0000 KRW |
24,030.0000 KRW |
| 2023-07-30 |
24,650.7162 KRW |
2,488,885.8817 ETC |
24,040.0000 KRW |
23,790.0000 KRW |
25,360.0000 KRW |
24,310.0000 KRW |
| 2023-07-29 |
23,921.6970 KRW |
355,244.3844 ETC |
23,970.0000 KRW |
23,820.0000 KRW |
24,040.0000 KRW |
24,030.0000 KRW |
| 2023-07-28 |
24,090.8072 KRW |
762,819.9347 ETC |
23,840.0000 KRW |
23,830.0000 KRW |
24,450.0000 KRW |
23,950.0000 KRW |
| 2023-07-27 |
23,681.6502 KRW |
354,432.6603 ETC |
23,620.0000 KRW |
23,480.0000 KRW |
23,850.0000 KRW |
23,810.0000 KRW |
| 2023-07-26 |
23,457.7008 KRW |
415,711.3003 ETC |
23,490.0000 KRW |
23,230.0000 KRW |
23,870.0000 KRW |
23,660.0000 KRW |
| 2023-07-25 |
23,396.0778 KRW |
480,442.3211 ETC |
23,510.0000 KRW |
23,210.0000 KRW |
23,600.0000 KRW |
23,460.0000 KRW |
| 2023-07-24 |
23,669.0747 KRW |
824,542.9937 ETC |
24,200.0000 KRW |
23,210.0000 KRW |
24,270.0000 KRW |
23,610.0000 KRW |
| 2023-07-23 |
24,168.9629 KRW |
471,420.7235 ETC |
24,100.0000 KRW |
23,910.0000 KRW |
24,440.0000 KRW |
24,220.0000 KRW |
| 2023-07-22 |
24,318.8380 KRW |
285,311.8647 ETC |
24,360.0000 KRW |
24,150.0000 KRW |
24,450.0000 KRW |
24,270.0000 KRW |
| 2023-07-21 |
24,272.8022 KRW |
390,384.2099 ETC |
24,200.0000 KRW |
24,110.0000 KRW |
24,460.0000 KRW |
24,350.0000 KRW |
| 2023-07-20 |
24,299.4827 KRW |
704,412.7508 ETC |
24,090.0000 KRW |
24,010.0000 KRW |
24,630.0000 KRW |
24,190.0000 KRW |
| 2023-07-19 |
24,268.6638 KRW |
578,255.5168 ETC |
24,090.0000 KRW |
24,050.0000 KRW |
24,490.0000 KRW |
24,140.0000 KRW |
| 2023-07-18 |
24,093.7868 KRW |
715,983.9214 ETC |
24,520.0000 KRW |
23,830.0000 KRW |
24,600.0000 KRW |
24,090.0000 KRW |
| 2023-07-17 |
24,365.2815 KRW |
782,962.2019 ETC |
24,260.0000 KRW |
24,000.0000 KRW |
24,690.0000 KRW |
24,510.0000 KRW |
| 2023-07-16 |
24,556.7079 KRW |
694,511.4451 ETC |
24,760.0000 KRW |
24,210.0000 KRW |
24,920.0000 KRW |
24,240.0000 KRW |
| 2023-07-15 |
24,782.9827 KRW |
1,000,849.9949 ETC |
24,670.0000 KRW |
24,410.0000 KRW |
25,440.0000 KRW |
24,730.0000 KRW |
| 2023-07-14 |
25,323.0773 KRW |
1,991,623.8183 ETC |
25,870.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
24,630.0000 KRW |
| 2023-07-13 |
25,047.1805 KRW |
1,991,270.2198 ETC |
24,610.0000 KRW |
24,140.0000 KRW |
25,990.0000 KRW |
25,750.0000 KRW |
| 2023-07-12 |
24,762.3883 KRW |
658,976.8142 ETC |
24,740.0000 KRW |
24,340.0000 KRW |
25,200.0000 KRW |
24,560.0000 KRW |
| 2023-07-11 |
24,775.4488 KRW |
563,023.4809 ETC |
24,960.0000 KRW |
24,510.0000 KRW |
25,100.0000 KRW |
24,770.0000 KRW |
| 2023-07-10 |
24,644.9890 KRW |
943,250.2588 ETC |
24,600.0000 KRW |
24,010.0000 KRW |
25,450.0000 KRW |
24,970.0000 KRW |
| 2023-07-09 |
24,904.4872 KRW |
494,230.3805 ETC |
25,160.0000 KRW |
24,500.0000 KRW |
25,320.0000 KRW |
24,680.0000 KRW |
| 2023-07-08 |
25,144.7536 KRW |
583,324.5458 ETC |
25,510.0000 KRW |
24,810.0000 KRW |
25,610.0000 KRW |
25,130.0000 KRW |
| 2023-07-07 |
25,184.8399 KRW |
821,447.2308 ETC |
24,960.0000 KRW |
24,750.0000 KRW |
25,530.0000 KRW |
25,410.0000 KRW |
| 2023-07-06 |
25,769.6096 KRW |
1,939,711.4522 ETC |
25,670.0000 KRW |
24,830.0000 KRW |
26,540.0000 KRW |
25,520.0000 KRW |
| 2023-07-05 |
25,308.0901 KRW |
1,329,336.9692 ETC |
25,750.0000 KRW |
24,620.0000 KRW |
26,110.0000 KRW |
25,690.0000 KRW |
| 2023-07-04 |
26,380.1204 KRW |
1,383,251.3257 ETC |
26,550.0000 KRW |
25,520.0000 KRW |
27,000.0000 KRW |
25,890.0000 KRW |
| 2023-07-03 |
26,686.6449 KRW |
1,401,502.2942 ETC |
27,090.0000 KRW |
26,210.0000 KRW |
27,440.0000 KRW |
26,450.0000 KRW |
| 2023-07-02 |
26,982.5377 KRW |
2,860,578.5072 ETC |
27,820.0000 KRW |
26,130.0000 KRW |
27,860.0000 KRW |
27,020.0000 KRW |
| 2023-07-01 |
29,085.4595 KRW |
12,034,429.2623 ETC |
28,130.0000 KRW |
27,470.0000 KRW |
31,250.0000 KRW |
27,700.0000 KRW |
| 2023-06-30 |
26,458.3737 KRW |
12,416,336.4429 ETC |
24,040.0000 KRW |
23,950.0000 KRW |
28,310.0000 KRW |
28,150.0000 KRW |
| 2023-06-29 |
23,984.6011 KRW |
1,028,834.2348 ETC |
23,280.0000 KRW |
23,200.0000 KRW |
24,760.0000 KRW |
23,980.0000 KRW |
| 2023-06-28 |
23,816.3336 KRW |
1,250,716.0590 ETC |
24,740.0000 KRW |
23,000.0000 KRW |
24,740.0000 KRW |
23,310.0000 KRW |
| 2023-06-27 |
24,616.9370 KRW |
1,409,605.8452 ETC |
24,630.0000 KRW |
24,140.0000 KRW |
25,180.0000 KRW |
24,660.0000 KRW |
| 2023-06-26 |
24,534.3545 KRW |
2,485,439.3899 ETC |
24,320.0000 KRW |
23,500.0000 KRW |
25,740.0000 KRW |
24,500.0000 KRW |
| 2023-06-25 |
25,040.4599 KRW |
1,861,283.0896 ETC |
25,580.0000 KRW |
24,020.0000 KRW |
26,060.0000 KRW |
24,440.0000 KRW |
| 2023-06-24 |
25,233.0090 KRW |
4,517,303.9097 ETC |
25,080.0000 KRW |
24,050.0000 KRW |
26,410.0000 KRW |
25,750.0000 KRW |
| 2023-06-23 |
23,916.3447 KRW |
4,801,965.3196 ETC |
21,750.0000 KRW |
21,740.0000 KRW |
25,330.0000 KRW |
24,850.0000 KRW |