Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2023-06-22 22,296.9492 KRW 1,320,040.1787 ETC 21,960.0000 KRW 21,630.0000 KRW 22,940.0000 KRW 21,960.0000 KRW
2023-06-21 21,641.3637 KRW 2,237,219.3280 ETC 20,640.0000 KRW 20,550.0000 KRW 22,200.0000 KRW 21,950.0000 KRW
2023-06-20 20,207.7070 KRW 446,784.8960 ETC 20,130.0000 KRW 19,750.0000 KRW 20,690.0000 KRW 20,650.0000 KRW
2023-06-19 19,998.2802 KRW 211,714.5072 ETC 19,940.0000 KRW 19,800.0000 KRW 20,220.0000 KRW 20,110.0000 KRW
2023-06-18 20,133.6276 KRW 253,116.8860 ETC 20,120.0000 KRW 19,750.0000 KRW 20,380.0000 KRW 19,980.0000 KRW
2023-06-17 20,104.1216 KRW 303,011.9302 ETC 20,020.0000 KRW 19,800.0000 KRW 20,370.0000 KRW 20,190.0000 KRW
2023-06-16 19,701.5996 KRW 349,619.0530 ETC 19,720.0000 KRW 19,340.0000 KRW 20,050.0000 KRW 20,030.0000 KRW
2023-06-15 19,495.9023 KRW 438,478.3173 ETC 19,340.0000 KRW 19,200.0000 KRW 19,790.0000 KRW 19,720.0000 KRW
2023-06-14 19,657.6857 KRW 453,919.7306 ETC 19,970.0000 KRW 19,000.0000 KRW 20,110.0000 KRW 19,260.0000 KRW
2023-06-13 19,994.2210 KRW 411,616.3081 ETC 19,960.0000 KRW 19,720.0000 KRW 20,330.0000 KRW 19,900.0000 KRW
2023-06-12 19,827.8887 KRW 428,565.7712 ETC 19,980.0000 KRW 19,560.0000 KRW 20,120.0000 KRW 19,950.0000 KRW
2023-06-11 20,017.2585 KRW 479,701.8516 ETC 20,020.0000 KRW 19,680.0000 KRW 20,470.0000 KRW 20,000.0000 KRW
2023-06-10 19,838.5023 KRW 1,622,674.3644 ETC 22,300.0000 KRW 18,490.0000 KRW 22,340.0000 KRW 19,980.0000 KRW
2023-06-09 22,325.6821 KRW 279,984.4357 ETC 22,440.0000 KRW 22,200.0000 KRW 22,560.0000 KRW 22,240.0000 KRW
2023-06-08 22,419.4047 KRW 213,025.0909 ETC 22,410.0000 KRW 22,230.0000 KRW 22,590.0000 KRW 22,410.0000 KRW
2023-06-07 22,730.2536 KRW 389,375.3072 ETC 23,200.0000 KRW 22,310.0000 KRW 23,210.0000 KRW 22,390.0000 KRW
2023-06-06 22,756.9969 KRW 438,646.2720 ETC 22,720.0000 KRW 22,340.0000 KRW 23,310.0000 KRW 23,190.0000 KRW
2023-06-05 23,183.6254 KRW 636,867.0555 ETC 24,080.0000 KRW 22,400.0000 KRW 24,150.0000 KRW 22,770.0000 KRW
2023-06-04 24,111.5007 KRW 142,491.5458 ETC 24,030.0000 KRW 24,000.0000 KRW 24,270.0000 KRW 24,200.0000 KRW
2023-06-03 24,063.3064 KRW 171,193.0814 ETC 24,050.0000 KRW 23,900.0000 KRW 24,240.0000 KRW 24,100.0000 KRW
2023-06-02 23,929.5679 KRW 183,739.1917 ETC 23,820.0000 KRW 23,620.0000 KRW 24,110.0000 KRW 24,050.0000 KRW
2023-06-01 23,896.8358 KRW 195,931.7100 ETC 24,090.0000 KRW 23,700.0000 KRW 24,120.0000 KRW 23,830.0000 KRW
2023-05-31 24,107.6508 KRW 253,513.9217 ETC 24,380.0000 KRW 23,910.0000 KRW 24,420.0000 KRW 24,060.0000 KRW
2023-05-30 24,451.5316 KRW 283,089.8107 ETC 24,500.0000 KRW 24,310.0000 KRW 24,620.0000 KRW 24,350.0000 KRW
2023-05-29 24,585.4940 KRW 290,949.4388 ETC 24,720.0000 KRW 24,420.0000 KRW 24,840.0000 KRW 24,480.0000 KRW
2023-05-28 24,495.3217 KRW 269,147.2277 ETC 24,240.0000 KRW 24,210.0000 KRW 24,820.0000 KRW 24,640.0000 KRW
2023-05-27 24,103.2982 KRW 148,154.4161 ETC 24,130.0000 KRW 23,960.0000 KRW 24,290.0000 KRW 24,250.0000 KRW
2023-05-26 23,981.4853 KRW 246,798.1271 ETC 23,820.0000 KRW 23,620.0000 KRW 24,500.0000 KRW 24,170.0000 KRW
2023-05-25 23,763.8713 KRW 268,579.2654 ETC 23,950.0000 KRW 23,440.0000 KRW 24,000.0000 KRW 23,820.0000 KRW
2023-05-24 24,061.3337 KRW 336,282.2747 ETC 24,520.0000 KRW 23,660.0000 KRW 24,550.0000 KRW 23,960.0000 KRW
2023-05-23 24,482.0498 KRW 239,884.1403 ETC 24,410.0000 KRW 24,260.0000 KRW 24,650.0000 KRW 24,500.0000 KRW
2023-05-22 24,250.6047 KRW 341,049.0962 ETC 24,170.0000 KRW 23,900.0000 KRW 24,730.0000 KRW 24,460.0000 KRW
2023-05-21 24,473.9964 KRW 218,096.8413 ETC 24,650.0000 KRW 24,110.0000 KRW 24,730.0000 KRW 24,250.0000 KRW
2023-05-20 24,640.1648 KRW 140,530.8590 ETC 24,650.0000 KRW 24,510.0000 KRW 24,800.0000 KRW 24,620.0000 KRW
2023-05-19 24,673.6107 KRW 175,906.0596 ETC 24,750.0000 KRW 24,560.0000 KRW 24,830.0000 KRW 24,630.0000 KRW
2023-05-18 24,847.5305 KRW 372,203.7545 ETC 24,880.0000 KRW 24,270.0000 KRW 25,090.0000 KRW 24,760.0000 KRW
2023-05-17 24,879.5901 KRW 466,682.5291 ETC 24,630.0000 KRW 24,570.0000 KRW 25,130.0000 KRW 24,900.0000 KRW
2023-05-16 24,562.9884 KRW 195,143.2073 ETC 24,630.0000 KRW 24,360.0000 KRW 24,710.0000 KRW 24,620.0000 KRW
2023-05-15 24,684.6517 KRW 310,500.3092 ETC 24,520.0000 KRW 24,250.0000 KRW 24,910.0000 KRW 24,710.0000 KRW
2023-05-14 24,617.8353 KRW 196,858.5482 ETC 24,560.0000 KRW 24,460.0000 KRW 24,880.0000 KRW 24,540.0000 KRW
2023-05-13 24,621.8618 KRW 153,673.4311 ETC 24,670.0000 KRW 24,410.0000 KRW 24,770.0000 KRW 24,710.0000 KRW
2023-05-12 24,370.9919 KRW 473,315.4451 ETC 24,450.0000 KRW 24,000.0000 KRW 24,790.0000 KRW 24,680.0000 KRW
2023-05-11 24,884.5062 KRW 533,369.2908 ETC 25,250.0000 KRW 24,130.0000 KRW 25,470.0000 KRW 24,470.0000 KRW
2023-05-10 25,025.9622 KRW 747,291.4307 ETC 25,210.0000 KRW 24,300.0000 KRW 25,900.0000 KRW 25,310.0000 KRW
2023-05-09 25,253.2519 KRW 1,178,285.5474 ETC 24,590.0000 KRW 24,300.0000 KRW 25,930.0000 KRW 25,170.0000 KRW
2023-05-08 24,537.7314 KRW 599,074.8248 ETC 25,100.0000 KRW 23,860.0000 KRW 25,200.0000 KRW 24,580.0000 KRW
2023-05-07 25,289.7309 KRW 238,268.9868 ETC 25,420.0000 KRW 25,150.0000 KRW 25,570.0000 KRW 25,250.0000 KRW
2023-05-06 25,689.4306 KRW 506,405.3215 ETC 26,040.0000 KRW 25,200.0000 KRW 26,250.0000 KRW 25,420.0000 KRW
2023-05-05 25,952.2512 KRW 503,082.0480 ETC 25,830.0000 KRW 25,550.0000 KRW 26,250.0000 KRW 26,090.0000 KRW
2023-05-04 25,904.5415 KRW 273,513.4399 ETC 26,090.0000 KRW 25,650.0000 KRW 26,120.0000 KRW 25,790.0000 KRW