Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
22,296.9492 KRW |
1,320,040.1787 ETC |
21,960.0000 KRW |
21,630.0000 KRW |
22,940.0000 KRW |
21,960.0000 KRW |
| 2023-06-21 |
21,641.3637 KRW |
2,237,219.3280 ETC |
20,640.0000 KRW |
20,550.0000 KRW |
22,200.0000 KRW |
21,950.0000 KRW |
| 2023-06-20 |
20,207.7070 KRW |
446,784.8960 ETC |
20,130.0000 KRW |
19,750.0000 KRW |
20,690.0000 KRW |
20,650.0000 KRW |
| 2023-06-19 |
19,998.2802 KRW |
211,714.5072 ETC |
19,940.0000 KRW |
19,800.0000 KRW |
20,220.0000 KRW |
20,110.0000 KRW |
| 2023-06-18 |
20,133.6276 KRW |
253,116.8860 ETC |
20,120.0000 KRW |
19,750.0000 KRW |
20,380.0000 KRW |
19,980.0000 KRW |
| 2023-06-17 |
20,104.1216 KRW |
303,011.9302 ETC |
20,020.0000 KRW |
19,800.0000 KRW |
20,370.0000 KRW |
20,190.0000 KRW |
| 2023-06-16 |
19,701.5996 KRW |
349,619.0530 ETC |
19,720.0000 KRW |
19,340.0000 KRW |
20,050.0000 KRW |
20,030.0000 KRW |
| 2023-06-15 |
19,495.9023 KRW |
438,478.3173 ETC |
19,340.0000 KRW |
19,200.0000 KRW |
19,790.0000 KRW |
19,720.0000 KRW |
| 2023-06-14 |
19,657.6857 KRW |
453,919.7306 ETC |
19,970.0000 KRW |
19,000.0000 KRW |
20,110.0000 KRW |
19,260.0000 KRW |
| 2023-06-13 |
19,994.2210 KRW |
411,616.3081 ETC |
19,960.0000 KRW |
19,720.0000 KRW |
20,330.0000 KRW |
19,900.0000 KRW |
| 2023-06-12 |
19,827.8887 KRW |
428,565.7712 ETC |
19,980.0000 KRW |
19,560.0000 KRW |
20,120.0000 KRW |
19,950.0000 KRW |
| 2023-06-11 |
20,017.2585 KRW |
479,701.8516 ETC |
20,020.0000 KRW |
19,680.0000 KRW |
20,470.0000 KRW |
20,000.0000 KRW |
| 2023-06-10 |
19,838.5023 KRW |
1,622,674.3644 ETC |
22,300.0000 KRW |
18,490.0000 KRW |
22,340.0000 KRW |
19,980.0000 KRW |
| 2023-06-09 |
22,325.6821 KRW |
279,984.4357 ETC |
22,440.0000 KRW |
22,200.0000 KRW |
22,560.0000 KRW |
22,240.0000 KRW |
| 2023-06-08 |
22,419.4047 KRW |
213,025.0909 ETC |
22,410.0000 KRW |
22,230.0000 KRW |
22,590.0000 KRW |
22,410.0000 KRW |
| 2023-06-07 |
22,730.2536 KRW |
389,375.3072 ETC |
23,200.0000 KRW |
22,310.0000 KRW |
23,210.0000 KRW |
22,390.0000 KRW |
| 2023-06-06 |
22,756.9969 KRW |
438,646.2720 ETC |
22,720.0000 KRW |
22,340.0000 KRW |
23,310.0000 KRW |
23,190.0000 KRW |
| 2023-06-05 |
23,183.6254 KRW |
636,867.0555 ETC |
24,080.0000 KRW |
22,400.0000 KRW |
24,150.0000 KRW |
22,770.0000 KRW |
| 2023-06-04 |
24,111.5007 KRW |
142,491.5458 ETC |
24,030.0000 KRW |
24,000.0000 KRW |
24,270.0000 KRW |
24,200.0000 KRW |
| 2023-06-03 |
24,063.3064 KRW |
171,193.0814 ETC |
24,050.0000 KRW |
23,900.0000 KRW |
24,240.0000 KRW |
24,100.0000 KRW |
| 2023-06-02 |
23,929.5679 KRW |
183,739.1917 ETC |
23,820.0000 KRW |
23,620.0000 KRW |
24,110.0000 KRW |
24,050.0000 KRW |
| 2023-06-01 |
23,896.8358 KRW |
195,931.7100 ETC |
24,090.0000 KRW |
23,700.0000 KRW |
24,120.0000 KRW |
23,830.0000 KRW |
| 2023-05-31 |
24,107.6508 KRW |
253,513.9217 ETC |
24,380.0000 KRW |
23,910.0000 KRW |
24,420.0000 KRW |
24,060.0000 KRW |
| 2023-05-30 |
24,451.5316 KRW |
283,089.8107 ETC |
24,500.0000 KRW |
24,310.0000 KRW |
24,620.0000 KRW |
24,350.0000 KRW |
| 2023-05-29 |
24,585.4940 KRW |
290,949.4388 ETC |
24,720.0000 KRW |
24,420.0000 KRW |
24,840.0000 KRW |
24,480.0000 KRW |
| 2023-05-28 |
24,495.3217 KRW |
269,147.2277 ETC |
24,240.0000 KRW |
24,210.0000 KRW |
24,820.0000 KRW |
24,640.0000 KRW |
| 2023-05-27 |
24,103.2982 KRW |
148,154.4161 ETC |
24,130.0000 KRW |
23,960.0000 KRW |
24,290.0000 KRW |
24,250.0000 KRW |
| 2023-05-26 |
23,981.4853 KRW |
246,798.1271 ETC |
23,820.0000 KRW |
23,620.0000 KRW |
24,500.0000 KRW |
24,170.0000 KRW |
| 2023-05-25 |
23,763.8713 KRW |
268,579.2654 ETC |
23,950.0000 KRW |
23,440.0000 KRW |
24,000.0000 KRW |
23,820.0000 KRW |
| 2023-05-24 |
24,061.3337 KRW |
336,282.2747 ETC |
24,520.0000 KRW |
23,660.0000 KRW |
24,550.0000 KRW |
23,960.0000 KRW |
| 2023-05-23 |
24,482.0498 KRW |
239,884.1403 ETC |
24,410.0000 KRW |
24,260.0000 KRW |
24,650.0000 KRW |
24,500.0000 KRW |
| 2023-05-22 |
24,250.6047 KRW |
341,049.0962 ETC |
24,170.0000 KRW |
23,900.0000 KRW |
24,730.0000 KRW |
24,460.0000 KRW |
| 2023-05-21 |
24,473.9964 KRW |
218,096.8413 ETC |
24,650.0000 KRW |
24,110.0000 KRW |
24,730.0000 KRW |
24,250.0000 KRW |
| 2023-05-20 |
24,640.1648 KRW |
140,530.8590 ETC |
24,650.0000 KRW |
24,510.0000 KRW |
24,800.0000 KRW |
24,620.0000 KRW |
| 2023-05-19 |
24,673.6107 KRW |
175,906.0596 ETC |
24,750.0000 KRW |
24,560.0000 KRW |
24,830.0000 KRW |
24,630.0000 KRW |
| 2023-05-18 |
24,847.5305 KRW |
372,203.7545 ETC |
24,880.0000 KRW |
24,270.0000 KRW |
25,090.0000 KRW |
24,760.0000 KRW |
| 2023-05-17 |
24,879.5901 KRW |
466,682.5291 ETC |
24,630.0000 KRW |
24,570.0000 KRW |
25,130.0000 KRW |
24,900.0000 KRW |
| 2023-05-16 |
24,562.9884 KRW |
195,143.2073 ETC |
24,630.0000 KRW |
24,360.0000 KRW |
24,710.0000 KRW |
24,620.0000 KRW |
| 2023-05-15 |
24,684.6517 KRW |
310,500.3092 ETC |
24,520.0000 KRW |
24,250.0000 KRW |
24,910.0000 KRW |
24,710.0000 KRW |
| 2023-05-14 |
24,617.8353 KRW |
196,858.5482 ETC |
24,560.0000 KRW |
24,460.0000 KRW |
24,880.0000 KRW |
24,540.0000 KRW |
| 2023-05-13 |
24,621.8618 KRW |
153,673.4311 ETC |
24,670.0000 KRW |
24,410.0000 KRW |
24,770.0000 KRW |
24,710.0000 KRW |
| 2023-05-12 |
24,370.9919 KRW |
473,315.4451 ETC |
24,450.0000 KRW |
24,000.0000 KRW |
24,790.0000 KRW |
24,680.0000 KRW |
| 2023-05-11 |
24,884.5062 KRW |
533,369.2908 ETC |
25,250.0000 KRW |
24,130.0000 KRW |
25,470.0000 KRW |
24,470.0000 KRW |
| 2023-05-10 |
25,025.9622 KRW |
747,291.4307 ETC |
25,210.0000 KRW |
24,300.0000 KRW |
25,900.0000 KRW |
25,310.0000 KRW |
| 2023-05-09 |
25,253.2519 KRW |
1,178,285.5474 ETC |
24,590.0000 KRW |
24,300.0000 KRW |
25,930.0000 KRW |
25,170.0000 KRW |
| 2023-05-08 |
24,537.7314 KRW |
599,074.8248 ETC |
25,100.0000 KRW |
23,860.0000 KRW |
25,200.0000 KRW |
24,580.0000 KRW |
| 2023-05-07 |
25,289.7309 KRW |
238,268.9868 ETC |
25,420.0000 KRW |
25,150.0000 KRW |
25,570.0000 KRW |
25,250.0000 KRW |
| 2023-05-06 |
25,689.4306 KRW |
506,405.3215 ETC |
26,040.0000 KRW |
25,200.0000 KRW |
26,250.0000 KRW |
25,420.0000 KRW |
| 2023-05-05 |
25,952.2512 KRW |
503,082.0480 ETC |
25,830.0000 KRW |
25,550.0000 KRW |
26,250.0000 KRW |
26,090.0000 KRW |
| 2023-05-04 |
25,904.5415 KRW |
273,513.4399 ETC |
26,090.0000 KRW |
25,650.0000 KRW |
26,120.0000 KRW |
25,790.0000 KRW |