Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
24,482.0498 KRW |
239,884.1403 ETC |
24,410.0000 KRW |
24,260.0000 KRW |
24,650.0000 KRW |
24,500.0000 KRW |
| 2023-05-22 |
24,250.6047 KRW |
341,049.0962 ETC |
24,170.0000 KRW |
23,900.0000 KRW |
24,730.0000 KRW |
24,460.0000 KRW |
| 2023-05-21 |
24,473.9964 KRW |
218,096.8413 ETC |
24,650.0000 KRW |
24,110.0000 KRW |
24,730.0000 KRW |
24,250.0000 KRW |
| 2023-05-20 |
24,640.1648 KRW |
140,530.8590 ETC |
24,650.0000 KRW |
24,510.0000 KRW |
24,800.0000 KRW |
24,620.0000 KRW |
| 2023-05-19 |
24,673.6107 KRW |
175,906.0596 ETC |
24,750.0000 KRW |
24,560.0000 KRW |
24,830.0000 KRW |
24,630.0000 KRW |
| 2023-05-18 |
24,847.5305 KRW |
372,203.7545 ETC |
24,880.0000 KRW |
24,270.0000 KRW |
25,090.0000 KRW |
24,760.0000 KRW |
| 2023-05-17 |
24,879.5901 KRW |
466,682.5291 ETC |
24,630.0000 KRW |
24,570.0000 KRW |
25,130.0000 KRW |
24,900.0000 KRW |
| 2023-05-16 |
24,562.9884 KRW |
195,143.2073 ETC |
24,630.0000 KRW |
24,360.0000 KRW |
24,710.0000 KRW |
24,620.0000 KRW |
| 2023-05-15 |
24,684.6517 KRW |
310,500.3092 ETC |
24,520.0000 KRW |
24,250.0000 KRW |
24,910.0000 KRW |
24,710.0000 KRW |
| 2023-05-14 |
24,617.8353 KRW |
196,858.5482 ETC |
24,560.0000 KRW |
24,460.0000 KRW |
24,880.0000 KRW |
24,540.0000 KRW |
| 2023-05-13 |
24,621.8618 KRW |
153,673.4311 ETC |
24,670.0000 KRW |
24,410.0000 KRW |
24,770.0000 KRW |
24,710.0000 KRW |
| 2023-05-12 |
24,370.9919 KRW |
473,315.4451 ETC |
24,450.0000 KRW |
24,000.0000 KRW |
24,790.0000 KRW |
24,680.0000 KRW |
| 2023-05-11 |
24,884.5062 KRW |
533,369.2908 ETC |
25,250.0000 KRW |
24,130.0000 KRW |
25,470.0000 KRW |
24,470.0000 KRW |
| 2023-05-10 |
25,025.9622 KRW |
747,291.4307 ETC |
25,210.0000 KRW |
24,300.0000 KRW |
25,900.0000 KRW |
25,310.0000 KRW |
| 2023-05-09 |
25,253.2519 KRW |
1,178,285.5474 ETC |
24,590.0000 KRW |
24,300.0000 KRW |
25,930.0000 KRW |
25,170.0000 KRW |
| 2023-05-08 |
24,537.7314 KRW |
599,074.8248 ETC |
25,100.0000 KRW |
23,860.0000 KRW |
25,200.0000 KRW |
24,580.0000 KRW |
| 2023-05-07 |
25,289.7309 KRW |
238,268.9868 ETC |
25,420.0000 KRW |
25,150.0000 KRW |
25,570.0000 KRW |
25,250.0000 KRW |
| 2023-05-06 |
25,689.4306 KRW |
506,405.3215 ETC |
26,040.0000 KRW |
25,200.0000 KRW |
26,250.0000 KRW |
25,420.0000 KRW |
| 2023-05-05 |
25,952.2512 KRW |
503,082.0480 ETC |
25,830.0000 KRW |
25,550.0000 KRW |
26,250.0000 KRW |
26,090.0000 KRW |
| 2023-05-04 |
25,904.5415 KRW |
273,513.4399 ETC |
26,090.0000 KRW |
25,650.0000 KRW |
26,120.0000 KRW |
25,790.0000 KRW |
| 2023-05-03 |
25,724.9634 KRW |
529,997.1885 ETC |
25,810.0000 KRW |
25,300.0000 KRW |
26,470.0000 KRW |
26,030.0000 KRW |
| 2023-05-02 |
25,686.1571 KRW |
357,241.2244 ETC |
25,820.0000 KRW |
25,480.0000 KRW |
25,980.0000 KRW |
25,890.0000 KRW |
| 2023-05-01 |
25,858.6925 KRW |
420,408.4955 ETC |
26,030.0000 KRW |
25,500.0000 KRW |
26,190.0000 KRW |
25,790.0000 KRW |
| 2023-04-30 |
26,320.1595 KRW |
351,696.6280 ETC |
26,410.0000 KRW |
25,920.0000 KRW |
26,610.0000 KRW |
26,080.0000 KRW |
| 2023-04-29 |
26,492.3313 KRW |
276,703.1679 ETC |
26,350.0000 KRW |
26,220.0000 KRW |
26,640.0000 KRW |
26,400.0000 KRW |
| 2023-04-28 |
26,288.8770 KRW |
314,701.7114 ETC |
26,400.0000 KRW |
26,000.0000 KRW |
26,500.0000 KRW |
26,360.0000 KRW |
| 2023-04-27 |
26,290.7304 KRW |
501,513.6849 ETC |
25,940.0000 KRW |
25,860.0000 KRW |
26,700.0000 KRW |
26,410.0000 KRW |
| 2023-04-26 |
26,392.7123 KRW |
1,088,734.8059 ETC |
26,470.0000 KRW |
25,200.0000 KRW |
27,070.0000 KRW |
25,900.0000 KRW |
| 2023-04-25 |
25,910.1836 KRW |
557,177.1511 ETC |
26,000.0000 KRW |
25,550.0000 KRW |
26,800.0000 KRW |
26,490.0000 KRW |
| 2023-04-24 |
26,119.3224 KRW |
618,217.1074 ETC |
26,350.0000 KRW |
25,600.0000 KRW |
26,660.0000 KRW |
26,050.0000 KRW |
| 2023-04-23 |
26,673.3774 KRW |
487,974.8429 ETC |
26,980.0000 KRW |
26,120.0000 KRW |
27,070.0000 KRW |
26,290.0000 KRW |
| 2023-04-22 |
26,650.7992 KRW |
1,763,088.4601 ETC |
25,770.0000 KRW |
25,710.0000 KRW |
27,370.0000 KRW |
27,030.0000 KRW |
| 2023-04-21 |
26,282.2102 KRW |
910,745.3133 ETC |
26,740.0000 KRW |
25,450.0000 KRW |
26,890.0000 KRW |
25,770.0000 KRW |
| 2023-04-20 |
26,948.5426 KRW |
1,018,271.3091 ETC |
27,000.0000 KRW |
26,290.0000 KRW |
27,390.0000 KRW |
26,670.0000 KRW |
| 2023-04-19 |
27,548.3276 KRW |
1,387,158.5859 ETC |
28,590.0000 KRW |
26,800.0000 KRW |
28,690.0000 KRW |
26,960.0000 KRW |
| 2023-04-18 |
28,622.5491 KRW |
1,042,824.5974 ETC |
28,530.0000 KRW |
28,020.0000 KRW |
29,070.0000 KRW |
28,600.0000 KRW |
| 2023-04-17 |
28,590.9898 KRW |
1,193,461.7041 ETC |
29,040.0000 KRW |
28,320.0000 KRW |
29,080.0000 KRW |
28,520.0000 KRW |
| 2023-04-16 |
29,032.7344 KRW |
990,954.5504 ETC |
29,010.0000 KRW |
28,770.0000 KRW |
29,350.0000 KRW |
29,070.0000 KRW |
| 2023-04-15 |
29,160.0510 KRW |
1,147,269.7669 ETC |
29,300.0000 KRW |
28,900.0000 KRW |
29,420.0000 KRW |
29,070.0000 KRW |
| 2023-04-14 |
29,627.1117 KRW |
3,728,637.1899 ETC |
29,410.0000 KRW |
28,700.0000 KRW |
30,170.0000 KRW |
29,300.0000 KRW |
| 2023-04-13 |
29,480.5888 KRW |
4,070,019.4849 ETC |
29,220.0000 KRW |
28,640.0000 KRW |
30,050.0000 KRW |
29,480.0000 KRW |
| 2023-04-12 |
28,935.5287 KRW |
6,712,139.7948 ETC |
28,440.0000 KRW |
27,320.0000 KRW |
30,120.0000 KRW |
29,300.0000 KRW |
| 2023-04-11 |
28,275.9567 KRW |
2,826,597.0560 ETC |
27,660.0000 KRW |
27,470.0000 KRW |
29,310.0000 KRW |
28,650.0000 KRW |
| 2023-04-10 |
27,179.4866 KRW |
755,508.6527 ETC |
27,110.0000 KRW |
26,770.0000 KRW |
27,620.0000 KRW |
27,620.0000 KRW |
| 2023-04-09 |
26,963.0590 KRW |
533,379.9900 ETC |
27,010.0000 KRW |
26,750.0000 KRW |
27,290.0000 KRW |
27,290.0000 KRW |
| 2023-04-08 |
27,095.7964 KRW |
445,220.3007 ETC |
27,130.0000 KRW |
26,920.0000 KRW |
27,290.0000 KRW |
27,050.0000 KRW |
| 2023-04-07 |
27,138.6383 KRW |
824,852.6518 ETC |
27,390.0000 KRW |
26,810.0000 KRW |
27,530.0000 KRW |
27,170.0000 KRW |
| 2023-04-06 |
27,435.2588 KRW |
1,162,519.4195 ETC |
27,870.0000 KRW |
27,130.0000 KRW |
27,920.0000 KRW |
27,350.0000 KRW |
| 2023-04-05 |
27,916.5258 KRW |
1,767,535.6040 ETC |
27,900.0000 KRW |
27,370.0000 KRW |
28,360.0000 KRW |
27,960.0000 KRW |
| 2023-04-04 |
27,819.2288 KRW |
1,866,904.1900 ETC |
27,410.0000 KRW |
27,070.0000 KRW |
28,440.0000 KRW |
27,880.0000 KRW |