Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
25,724.9634 KRW |
529,997.1885 ETC |
25,810.0000 KRW |
25,300.0000 KRW |
26,470.0000 KRW |
26,030.0000 KRW |
| 2023-05-02 |
25,686.1571 KRW |
357,241.2244 ETC |
25,820.0000 KRW |
25,480.0000 KRW |
25,980.0000 KRW |
25,890.0000 KRW |
| 2023-05-01 |
25,858.6925 KRW |
420,408.4955 ETC |
26,030.0000 KRW |
25,500.0000 KRW |
26,190.0000 KRW |
25,790.0000 KRW |
| 2023-04-30 |
26,320.1595 KRW |
351,696.6280 ETC |
26,410.0000 KRW |
25,920.0000 KRW |
26,610.0000 KRW |
26,080.0000 KRW |
| 2023-04-29 |
26,492.3313 KRW |
276,703.1679 ETC |
26,350.0000 KRW |
26,220.0000 KRW |
26,640.0000 KRW |
26,400.0000 KRW |
| 2023-04-28 |
26,288.8770 KRW |
314,701.7114 ETC |
26,400.0000 KRW |
26,000.0000 KRW |
26,500.0000 KRW |
26,360.0000 KRW |
| 2023-04-27 |
26,290.7304 KRW |
501,513.6849 ETC |
25,940.0000 KRW |
25,860.0000 KRW |
26,700.0000 KRW |
26,410.0000 KRW |
| 2023-04-26 |
26,392.7123 KRW |
1,088,734.8059 ETC |
26,470.0000 KRW |
25,200.0000 KRW |
27,070.0000 KRW |
25,900.0000 KRW |
| 2023-04-25 |
25,910.1836 KRW |
557,177.1511 ETC |
26,000.0000 KRW |
25,550.0000 KRW |
26,800.0000 KRW |
26,490.0000 KRW |
| 2023-04-24 |
26,119.3224 KRW |
618,217.1074 ETC |
26,350.0000 KRW |
25,600.0000 KRW |
26,660.0000 KRW |
26,050.0000 KRW |
| 2023-04-23 |
26,673.3774 KRW |
487,974.8429 ETC |
26,980.0000 KRW |
26,120.0000 KRW |
27,070.0000 KRW |
26,290.0000 KRW |
| 2023-04-22 |
26,650.7992 KRW |
1,763,088.4601 ETC |
25,770.0000 KRW |
25,710.0000 KRW |
27,370.0000 KRW |
27,030.0000 KRW |
| 2023-04-21 |
26,282.2102 KRW |
910,745.3133 ETC |
26,740.0000 KRW |
25,450.0000 KRW |
26,890.0000 KRW |
25,770.0000 KRW |
| 2023-04-20 |
26,948.5426 KRW |
1,018,271.3091 ETC |
27,000.0000 KRW |
26,290.0000 KRW |
27,390.0000 KRW |
26,670.0000 KRW |
| 2023-04-19 |
27,548.3276 KRW |
1,387,158.5859 ETC |
28,590.0000 KRW |
26,800.0000 KRW |
28,690.0000 KRW |
26,960.0000 KRW |
| 2023-04-18 |
28,622.5491 KRW |
1,042,824.5974 ETC |
28,530.0000 KRW |
28,020.0000 KRW |
29,070.0000 KRW |
28,600.0000 KRW |
| 2023-04-17 |
28,590.9898 KRW |
1,193,461.7041 ETC |
29,040.0000 KRW |
28,320.0000 KRW |
29,080.0000 KRW |
28,520.0000 KRW |
| 2023-04-16 |
29,032.7344 KRW |
990,954.5504 ETC |
29,010.0000 KRW |
28,770.0000 KRW |
29,350.0000 KRW |
29,070.0000 KRW |
| 2023-04-15 |
29,160.0510 KRW |
1,147,269.7669 ETC |
29,300.0000 KRW |
28,900.0000 KRW |
29,420.0000 KRW |
29,070.0000 KRW |
| 2023-04-14 |
29,627.1117 KRW |
3,728,637.1899 ETC |
29,410.0000 KRW |
28,700.0000 KRW |
30,170.0000 KRW |
29,300.0000 KRW |
| 2023-04-13 |
29,480.5888 KRW |
4,070,019.4849 ETC |
29,220.0000 KRW |
28,640.0000 KRW |
30,050.0000 KRW |
29,480.0000 KRW |
| 2023-04-12 |
28,935.5287 KRW |
6,712,139.7948 ETC |
28,440.0000 KRW |
27,320.0000 KRW |
30,120.0000 KRW |
29,300.0000 KRW |
| 2023-04-11 |
28,275.9567 KRW |
2,826,597.0560 ETC |
27,660.0000 KRW |
27,470.0000 KRW |
29,310.0000 KRW |
28,650.0000 KRW |
| 2023-04-10 |
27,179.4866 KRW |
755,508.6527 ETC |
27,110.0000 KRW |
26,770.0000 KRW |
27,620.0000 KRW |
27,620.0000 KRW |
| 2023-04-09 |
26,963.0590 KRW |
533,379.9900 ETC |
27,010.0000 KRW |
26,750.0000 KRW |
27,290.0000 KRW |
27,290.0000 KRW |
| 2023-04-08 |
27,095.7964 KRW |
445,220.3007 ETC |
27,130.0000 KRW |
26,920.0000 KRW |
27,290.0000 KRW |
27,050.0000 KRW |
| 2023-04-07 |
27,138.6383 KRW |
824,852.6518 ETC |
27,390.0000 KRW |
26,810.0000 KRW |
27,530.0000 KRW |
27,170.0000 KRW |
| 2023-04-06 |
27,435.2588 KRW |
1,162,519.4195 ETC |
27,870.0000 KRW |
27,130.0000 KRW |
27,920.0000 KRW |
27,350.0000 KRW |
| 2023-04-05 |
27,916.5258 KRW |
1,767,535.6040 ETC |
27,900.0000 KRW |
27,370.0000 KRW |
28,360.0000 KRW |
27,960.0000 KRW |
| 2023-04-04 |
27,819.2288 KRW |
1,866,904.1900 ETC |
27,410.0000 KRW |
27,070.0000 KRW |
28,440.0000 KRW |
27,880.0000 KRW |
| 2023-04-03 |
27,079.4707 KRW |
1,232,325.5819 ETC |
27,090.0000 KRW |
26,570.0000 KRW |
27,560.0000 KRW |
27,420.0000 KRW |
| 2023-04-02 |
27,512.2697 KRW |
1,050,071.5597 ETC |
28,030.0000 KRW |
26,760.0000 KRW |
28,150.0000 KRW |
27,050.0000 KRW |
| 2023-04-01 |
27,738.5839 KRW |
1,483,956.1146 ETC |
27,360.0000 KRW |
27,050.0000 KRW |
28,650.0000 KRW |
28,120.0000 KRW |
| 2023-03-31 |
26,989.1459 KRW |
1,069,424.1246 ETC |
26,880.0000 KRW |
26,500.0000 KRW |
27,500.0000 KRW |
27,460.0000 KRW |
| 2023-03-30 |
27,025.6864 KRW |
1,331,607.5950 ETC |
27,300.0000 KRW |
26,530.0000 KRW |
27,570.0000 KRW |
26,880.0000 KRW |
| 2023-03-29 |
27,206.3917 KRW |
1,650,507.8407 ETC |
26,710.0000 KRW |
26,530.0000 KRW |
27,760.0000 KRW |
27,320.0000 KRW |
| 2023-03-28 |
26,408.0206 KRW |
1,348,678.1265 ETC |
26,200.0000 KRW |
25,990.0000 KRW |
26,820.0000 KRW |
26,690.0000 KRW |
| 2023-03-27 |
26,312.8155 KRW |
1,242,972.4464 ETC |
27,010.0000 KRW |
25,390.0000 KRW |
27,070.0000 KRW |
26,140.0000 KRW |
| 2023-03-26 |
26,945.2678 KRW |
652,788.4448 ETC |
26,770.0000 KRW |
26,650.0000 KRW |
27,200.0000 KRW |
27,000.0000 KRW |
| 2023-03-25 |
27,024.0034 KRW |
901,218.4466 ETC |
27,030.0000 KRW |
26,320.0000 KRW |
27,420.0000 KRW |
26,790.0000 KRW |
| 2023-03-24 |
27,137.7352 KRW |
1,307,897.6585 ETC |
27,340.0000 KRW |
26,590.0000 KRW |
27,540.0000 KRW |
27,030.0000 KRW |
| 2023-03-23 |
27,178.6448 KRW |
1,794,256.5469 ETC |
26,700.0000 KRW |
26,540.0000 KRW |
27,900.0000 KRW |
27,400.0000 KRW |
| 2023-03-22 |
27,137.8465 KRW |
2,129,790.1318 ETC |
27,690.0000 KRW |
26,130.0000 KRW |
27,910.0000 KRW |
26,750.0000 KRW |
| 2023-03-21 |
27,141.3079 KRW |
2,848,721.0517 ETC |
26,590.0000 KRW |
25,700.0000 KRW |
28,170.0000 KRW |
27,780.0000 KRW |
| 2023-03-20 |
27,442.3463 KRW |
1,789,429.3988 ETC |
28,050.0000 KRW |
26,540.0000 KRW |
28,240.0000 KRW |
26,630.0000 KRW |
| 2023-03-19 |
28,165.9601 KRW |
2,514,764.2244 ETC |
27,610.0000 KRW |
27,500.0000 KRW |
28,910.0000 KRW |
28,340.0000 KRW |
| 2023-03-18 |
28,779.9370 KRW |
7,550,673.9066 ETC |
26,760.0000 KRW |
26,600.0000 KRW |
29,830.0000 KRW |
27,510.0000 KRW |
| 2023-03-17 |
25,718.9757 KRW |
1,378,226.5382 ETC |
24,990.0000 KRW |
24,810.0000 KRW |
26,400.0000 KRW |
26,370.0000 KRW |
| 2023-03-16 |
24,801.6740 KRW |
804,903.3311 ETC |
24,750.0000 KRW |
24,340.0000 KRW |
25,200.0000 KRW |
25,020.0000 KRW |
| 2023-03-15 |
25,847.9117 KRW |
1,637,020.6772 ETC |
26,580.0000 KRW |
24,500.0000 KRW |
27,000.0000 KRW |
24,780.0000 KRW |