Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
26,245.5367 KRW |
2,143,005.4297 ETC |
25,770.0000 KRW |
24,940.0000 KRW |
27,390.0000 KRW |
26,510.0000 KRW |
| 2023-03-13 |
25,703.2770 KRW |
2,827,562.9607 ETC |
24,850.0000 KRW |
24,700.0000 KRW |
26,740.0000 KRW |
25,650.0000 KRW |
| 2023-03-12 |
23,468.9522 KRW |
821,136.0403 ETC |
23,280.0000 KRW |
22,530.0000 KRW |
24,890.0000 KRW |
24,770.0000 KRW |
| 2023-03-11 |
23,240.0015 KRW |
749,515.4272 ETC |
23,620.0000 KRW |
22,510.0000 KRW |
24,240.0000 KRW |
23,250.0000 KRW |
| 2023-03-10 |
22,822.0814 KRW |
1,184,390.8428 ETC |
23,200.0000 KRW |
22,040.0000 KRW |
23,700.0000 KRW |
23,660.0000 KRW |
| 2023-03-09 |
23,968.7930 KRW |
840,321.0052 ETC |
24,380.0000 KRW |
22,900.0000 KRW |
24,880.0000 KRW |
23,080.0000 KRW |
| 2023-03-08 |
24,930.7629 KRW |
811,288.3337 ETC |
25,590.0000 KRW |
24,070.0000 KRW |
25,680.0000 KRW |
24,370.0000 KRW |
| 2023-03-07 |
25,769.7684 KRW |
589,805.3373 ETC |
26,080.0000 KRW |
25,120.0000 KRW |
26,370.0000 KRW |
25,600.0000 KRW |
| 2023-03-06 |
25,944.7124 KRW |
581,553.7888 ETC |
26,420.0000 KRW |
25,420.0000 KRW |
26,470.0000 KRW |
26,090.0000 KRW |
| 2023-03-05 |
26,750.0666 KRW |
409,661.0375 ETC |
26,640.0000 KRW |
26,270.0000 KRW |
27,140.0000 KRW |
26,430.0000 KRW |
| 2023-03-04 |
26,857.1389 KRW |
456,129.3254 ETC |
27,070.0000 KRW |
26,100.0000 KRW |
27,230.0000 KRW |
26,580.0000 KRW |
| 2023-03-03 |
26,459.3724 KRW |
1,048,027.7398 ETC |
27,950.0000 KRW |
25,580.0000 KRW |
27,970.0000 KRW |
26,860.0000 KRW |
| 2023-03-02 |
27,653.6314 KRW |
761,675.7822 ETC |
28,030.0000 KRW |
27,290.0000 KRW |
28,140.0000 KRW |
28,000.0000 KRW |
| 2023-03-01 |
28,073.0611 KRW |
632,661.3524 ETC |
27,830.0000 KRW |
27,650.0000 KRW |
28,420.0000 KRW |
28,030.0000 KRW |
| 2023-02-28 |
28,148.0867 KRW |
702,541.2287 ETC |
28,330.0000 KRW |
27,630.0000 KRW |
28,600.0000 KRW |
27,870.0000 KRW |
| 2023-02-27 |
28,279.7790 KRW |
801,515.4565 ETC |
28,430.0000 KRW |
27,840.0000 KRW |
28,610.0000 KRW |
28,240.0000 KRW |
| 2023-02-26 |
28,209.2543 KRW |
522,316.9652 ETC |
28,080.0000 KRW |
27,760.0000 KRW |
28,580.0000 KRW |
28,460.0000 KRW |
| 2023-02-25 |
27,873.0317 KRW |
776,650.0481 ETC |
28,130.0000 KRW |
27,240.0000 KRW |
28,330.0000 KRW |
28,050.0000 KRW |
| 2023-02-24 |
28,501.3196 KRW |
1,398,857.8163 ETC |
28,990.0000 KRW |
27,770.0000 KRW |
29,170.0000 KRW |
28,110.0000 KRW |
| 2023-02-23 |
29,131.5936 KRW |
1,221,871.6042 ETC |
29,420.0000 KRW |
28,650.0000 KRW |
29,570.0000 KRW |
28,920.0000 KRW |
| 2023-02-22 |
29,114.0194 KRW |
2,212,372.0632 ETC |
29,770.0000 KRW |
28,450.0000 KRW |
29,900.0000 KRW |
29,370.0000 KRW |
| 2023-02-21 |
30,518.6413 KRW |
8,481,200.9466 ETC |
29,800.0000 KRW |
29,210.0000 KRW |
31,580.0000 KRW |
29,560.0000 KRW |
| 2023-02-20 |
29,663.8812 KRW |
3,425,891.3710 ETC |
29,130.0000 KRW |
28,330.0000 KRW |
30,480.0000 KRW |
29,780.0000 KRW |
| 2023-02-19 |
29,431.0118 KRW |
2,362,864.1999 ETC |
29,190.0000 KRW |
28,880.0000 KRW |
29,960.0000 KRW |
29,080.0000 KRW |
| 2023-02-18 |
29,187.6918 KRW |
2,365,628.5458 ETC |
28,850.0000 KRW |
28,470.0000 KRW |
29,910.0000 KRW |
29,230.0000 KRW |
| 2023-02-17 |
28,374.0362 KRW |
1,517,631.8285 ETC |
27,630.0000 KRW |
27,510.0000 KRW |
29,130.0000 KRW |
28,760.0000 KRW |
| 2023-02-16 |
28,748.1534 KRW |
2,718,450.2498 ETC |
28,900.0000 KRW |
27,500.0000 KRW |
29,390.0000 KRW |
27,640.0000 KRW |
| 2023-02-15 |
27,991.8962 KRW |
1,701,405.7946 ETC |
27,540.0000 KRW |
27,100.0000 KRW |
29,040.0000 KRW |
28,870.0000 KRW |
| 2023-02-14 |
26,883.9407 KRW |
1,351,609.5142 ETC |
26,830.0000 KRW |
26,190.0000 KRW |
27,500.0000 KRW |
27,460.0000 KRW |
| 2023-02-13 |
26,735.7134 KRW |
1,188,185.4515 ETC |
27,330.0000 KRW |
26,080.0000 KRW |
27,410.0000 KRW |
26,850.0000 KRW |
| 2023-02-12 |
27,609.9879 KRW |
618,280.2104 ETC |
27,890.0000 KRW |
27,000.0000 KRW |
28,000.0000 KRW |
27,360.0000 KRW |
| 2023-02-11 |
27,630.3863 KRW |
677,030.9749 ETC |
27,290.0000 KRW |
27,240.0000 KRW |
27,880.0000 KRW |
27,870.0000 KRW |
| 2023-02-10 |
27,178.6047 KRW |
1,235,719.7838 ETC |
27,150.0000 KRW |
26,770.0000 KRW |
27,580.0000 KRW |
27,350.0000 KRW |
| 2023-02-09 |
28,222.2381 KRW |
2,270,282.1029 ETC |
28,910.0000 KRW |
27,050.0000 KRW |
29,160.0000 KRW |
27,290.0000 KRW |
| 2023-02-08 |
29,086.5456 KRW |
1,671,660.6752 ETC |
29,400.0000 KRW |
28,260.0000 KRW |
29,520.0000 KRW |
28,820.0000 KRW |
| 2023-02-07 |
28,691.0135 KRW |
1,561,376.3823 ETC |
28,380.0000 KRW |
28,100.0000 KRW |
29,400.0000 KRW |
29,350.0000 KRW |
| 2023-02-06 |
28,689.7017 KRW |
2,033,705.2810 ETC |
28,870.0000 KRW |
28,040.0000 KRW |
29,140.0000 KRW |
28,410.0000 KRW |
| 2023-02-05 |
29,328.1355 KRW |
3,536,114.3804 ETC |
30,000.0000 KRW |
28,110.0000 KRW |
30,400.0000 KRW |
28,930.0000 KRW |
| 2023-02-04 |
30,208.5260 KRW |
6,008,451.1339 ETC |
29,070.0000 KRW |
28,970.0000 KRW |
31,370.0000 KRW |
30,350.0000 KRW |
| 2023-02-03 |
29,302.7070 KRW |
6,304,929.7669 ETC |
28,220.0000 KRW |
27,910.0000 KRW |
30,120.0000 KRW |
29,100.0000 KRW |
| 2023-02-02 |
28,772.8766 KRW |
3,835,218.5100 ETC |
27,930.0000 KRW |
27,800.0000 KRW |
30,150.0000 KRW |
28,240.0000 KRW |
| 2023-02-01 |
27,145.5935 KRW |
1,552,147.9148 ETC |
27,260.0000 KRW |
26,400.0000 KRW |
28,030.0000 KRW |
28,020.0000 KRW |
| 2023-01-31 |
27,003.6368 KRW |
1,557,625.5523 ETC |
26,880.0000 KRW |
26,530.0000 KRW |
27,530.0000 KRW |
27,300.0000 KRW |
| 2023-01-30 |
28,166.3255 KRW |
4,549,592.3916 ETC |
28,480.0000 KRW |
26,300.0000 KRW |
29,500.0000 KRW |
26,850.0000 KRW |
| 2023-01-29 |
28,118.6358 KRW |
3,203,567.1149 ETC |
27,410.0000 KRW |
27,260.0000 KRW |
28,580.0000 KRW |
28,370.0000 KRW |
| 2023-01-28 |
27,567.1647 KRW |
1,298,575.5461 ETC |
27,640.0000 KRW |
27,060.0000 KRW |
27,900.0000 KRW |
27,420.0000 KRW |
| 2023-01-27 |
27,222.3000 KRW |
1,597,267.1451 ETC |
27,660.0000 KRW |
26,750.0000 KRW |
27,800.0000 KRW |
27,610.0000 KRW |
| 2023-01-26 |
27,684.7542 KRW |
4,351,995.3801 ETC |
27,220.0000 KRW |
27,100.0000 KRW |
28,420.0000 KRW |
27,620.0000 KRW |
| 2023-01-25 |
26,701.6917 KRW |
2,538,127.2615 ETC |
26,660.0000 KRW |
26,040.0000 KRW |
27,790.0000 KRW |
27,310.0000 KRW |
| 2023-01-24 |
27,935.1406 KRW |
3,274,086.8454 ETC |
28,530.0000 KRW |
26,110.0000 KRW |
28,720.0000 KRW |
26,510.0000 KRW |