Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
27,609.9879 KRW |
618,280.2104 ETC |
27,890.0000 KRW |
27,000.0000 KRW |
28,000.0000 KRW |
27,360.0000 KRW |
| 2023-02-11 |
27,630.3863 KRW |
677,030.9749 ETC |
27,290.0000 KRW |
27,240.0000 KRW |
27,880.0000 KRW |
27,870.0000 KRW |
| 2023-02-10 |
27,178.6047 KRW |
1,235,719.7838 ETC |
27,150.0000 KRW |
26,770.0000 KRW |
27,580.0000 KRW |
27,350.0000 KRW |
| 2023-02-09 |
28,222.2381 KRW |
2,270,282.1029 ETC |
28,910.0000 KRW |
27,050.0000 KRW |
29,160.0000 KRW |
27,290.0000 KRW |
| 2023-02-08 |
29,086.5456 KRW |
1,671,660.6752 ETC |
29,400.0000 KRW |
28,260.0000 KRW |
29,520.0000 KRW |
28,820.0000 KRW |
| 2023-02-07 |
28,691.0135 KRW |
1,561,376.3823 ETC |
28,380.0000 KRW |
28,100.0000 KRW |
29,400.0000 KRW |
29,350.0000 KRW |
| 2023-02-06 |
28,689.7017 KRW |
2,033,705.2810 ETC |
28,870.0000 KRW |
28,040.0000 KRW |
29,140.0000 KRW |
28,410.0000 KRW |
| 2023-02-05 |
29,328.1355 KRW |
3,536,114.3804 ETC |
30,000.0000 KRW |
28,110.0000 KRW |
30,400.0000 KRW |
28,930.0000 KRW |
| 2023-02-04 |
30,208.5260 KRW |
6,008,451.1339 ETC |
29,070.0000 KRW |
28,970.0000 KRW |
31,370.0000 KRW |
30,350.0000 KRW |
| 2023-02-03 |
29,302.7070 KRW |
6,304,929.7669 ETC |
28,220.0000 KRW |
27,910.0000 KRW |
30,120.0000 KRW |
29,100.0000 KRW |
| 2023-02-02 |
28,772.8766 KRW |
3,835,218.5100 ETC |
27,930.0000 KRW |
27,800.0000 KRW |
30,150.0000 KRW |
28,240.0000 KRW |
| 2023-02-01 |
27,145.5935 KRW |
1,552,147.9148 ETC |
27,260.0000 KRW |
26,400.0000 KRW |
28,030.0000 KRW |
28,020.0000 KRW |
| 2023-01-31 |
27,003.6368 KRW |
1,557,625.5523 ETC |
26,880.0000 KRW |
26,530.0000 KRW |
27,530.0000 KRW |
27,300.0000 KRW |
| 2023-01-30 |
28,166.3255 KRW |
4,549,592.3916 ETC |
28,480.0000 KRW |
26,300.0000 KRW |
29,500.0000 KRW |
26,850.0000 KRW |
| 2023-01-29 |
28,118.6358 KRW |
3,203,567.1149 ETC |
27,410.0000 KRW |
27,260.0000 KRW |
28,580.0000 KRW |
28,370.0000 KRW |
| 2023-01-28 |
27,567.1647 KRW |
1,298,575.5461 ETC |
27,640.0000 KRW |
27,060.0000 KRW |
27,900.0000 KRW |
27,420.0000 KRW |
| 2023-01-27 |
27,222.3000 KRW |
1,597,267.1451 ETC |
27,660.0000 KRW |
26,750.0000 KRW |
27,800.0000 KRW |
27,610.0000 KRW |
| 2023-01-26 |
27,684.7542 KRW |
4,351,995.3801 ETC |
27,220.0000 KRW |
27,100.0000 KRW |
28,420.0000 KRW |
27,620.0000 KRW |
| 2023-01-25 |
26,701.6917 KRW |
2,538,127.2615 ETC |
26,660.0000 KRW |
26,040.0000 KRW |
27,790.0000 KRW |
27,310.0000 KRW |
| 2023-01-24 |
27,935.1406 KRW |
3,274,086.8454 ETC |
28,530.0000 KRW |
26,110.0000 KRW |
28,720.0000 KRW |
26,510.0000 KRW |
| 2023-01-23 |
29,138.4455 KRW |
6,493,570.2036 ETC |
28,270.0000 KRW |
27,950.0000 KRW |
30,240.0000 KRW |
28,460.0000 KRW |
| 2023-01-22 |
28,505.5610 KRW |
5,526,695.8027 ETC |
27,220.0000 KRW |
27,100.0000 KRW |
29,470.0000 KRW |
28,080.0000 KRW |
| 2023-01-21 |
27,750.3589 KRW |
2,531,626.1817 ETC |
27,760.0000 KRW |
27,040.0000 KRW |
28,470.0000 KRW |
27,290.0000 KRW |
| 2023-01-20 |
26,574.5350 KRW |
1,568,444.4520 ETC |
25,910.0000 KRW |
25,670.0000 KRW |
28,000.0000 KRW |
27,720.0000 KRW |
| 2023-01-19 |
25,663.4616 KRW |
975,540.8739 ETC |
25,410.0000 KRW |
25,330.0000 KRW |
25,950.0000 KRW |
25,850.0000 KRW |
| 2023-01-18 |
26,705.3341 KRW |
2,272,830.0472 ETC |
27,180.0000 KRW |
25,280.0000 KRW |
27,990.0000 KRW |
25,500.0000 KRW |
| 2023-01-17 |
27,665.4680 KRW |
2,521,846.0326 ETC |
27,260.0000 KRW |
26,980.0000 KRW |
28,210.0000 KRW |
27,390.0000 KRW |
| 2023-01-16 |
27,446.4673 KRW |
1,986,370.6180 ETC |
27,760.0000 KRW |
26,500.0000 KRW |
28,250.0000 KRW |
27,320.0000 KRW |
| 2023-01-15 |
27,302.2694 KRW |
2,168,383.4644 ETC |
27,840.0000 KRW |
26,550.0000 KRW |
28,310.0000 KRW |
27,820.0000 KRW |
| 2023-01-14 |
28,177.9308 KRW |
7,625,816.4285 ETC |
26,950.0000 KRW |
26,000.0000 KRW |
29,580.0000 KRW |
27,960.0000 KRW |
| 2023-01-13 |
26,650.9230 KRW |
4,053,138.2905 ETC |
26,110.0000 KRW |
25,880.0000 KRW |
27,500.0000 KRW |
26,930.0000 KRW |
| 2023-01-12 |
25,834.2683 KRW |
3,179,679.5153 ETC |
25,690.0000 KRW |
24,880.0000 KRW |
26,700.0000 KRW |
26,130.0000 KRW |
| 2023-01-11 |
25,026.2352 KRW |
1,633,530.3466 ETC |
25,460.0000 KRW |
24,540.0000 KRW |
25,520.0000 KRW |
25,320.0000 KRW |
| 2023-01-10 |
25,333.0282 KRW |
1,988,271.3881 ETC |
25,370.0000 KRW |
24,770.0000 KRW |
25,650.0000 KRW |
25,400.0000 KRW |
| 2023-01-09 |
26,468.4073 KRW |
5,343,728.6589 ETC |
25,830.0000 KRW |
25,170.0000 KRW |
27,540.0000 KRW |
25,320.0000 KRW |
| 2023-01-08 |
25,394.8120 KRW |
3,132,625.3280 ETC |
25,450.0000 KRW |
24,840.0000 KRW |
26,000.0000 KRW |
25,620.0000 KRW |
| 2023-01-07 |
25,758.9017 KRW |
3,832,514.0348 ETC |
25,980.0000 KRW |
25,190.0000 KRW |
26,420.0000 KRW |
25,450.0000 KRW |
| 2023-01-06 |
24,174.0010 KRW |
5,371,243.0200 ETC |
23,390.0000 KRW |
22,690.0000 KRW |
26,330.0000 KRW |
26,000.0000 KRW |
| 2023-01-05 |
24,176.8400 KRW |
5,771,266.3700 ETC |
24,660.0000 KRW |
23,150.0000 KRW |
24,990.0000 KRW |
23,280.0000 KRW |
| 2023-01-04 |
23,057.0798 KRW |
8,037,412.7867 ETC |
20,410.0000 KRW |
20,320.0000 KRW |
25,220.0000 KRW |
24,550.0000 KRW |
| 2023-01-03 |
20,444.9075 KRW |
705,816.9220 ETC |
20,490.0000 KRW |
20,130.0000 KRW |
20,640.0000 KRW |
20,440.0000 KRW |
| 2023-01-02 |
20,309.1616 KRW |
622,768.7357 ETC |
20,080.0000 KRW |
19,660.0000 KRW |
20,690.0000 KRW |
20,530.0000 KRW |
| 2023-01-01 |
19,984.3875 KRW |
221,500.0348 ETC |
19,970.0000 KRW |
19,880.0000 KRW |
20,150.0000 KRW |
20,030.0000 KRW |
| 2022-12-31 |
19,943.5643 KRW |
410,545.7882 ETC |
19,740.0000 KRW |
19,620.0000 KRW |
20,280.0000 KRW |
19,960.0000 KRW |
| 2022-12-30 |
19,775.3817 KRW |
815,606.9837 ETC |
19,980.0000 KRW |
19,360.0000 KRW |
20,270.0000 KRW |
19,740.0000 KRW |
| 2022-12-29 |
19,779.7816 KRW |
1,694,625.3884 ETC |
19,270.0000 KRW |
18,830.0000 KRW |
20,550.0000 KRW |
20,050.0000 KRW |
| 2022-12-28 |
19,629.3877 KRW |
795,651.0928 ETC |
20,240.0000 KRW |
19,060.0000 KRW |
20,310.0000 KRW |
19,190.0000 KRW |
| 2022-12-27 |
20,415.9765 KRW |
390,281.5544 ETC |
20,830.0000 KRW |
19,950.0000 KRW |
20,920.0000 KRW |
20,260.0000 KRW |
| 2022-12-26 |
20,755.8861 KRW |
337,743.0939 ETC |
20,990.0000 KRW |
20,540.0000 KRW |
21,050.0000 KRW |
20,790.0000 KRW |
| 2022-12-25 |
21,059.3070 KRW |
341,966.6148 ETC |
21,460.0000 KRW |
20,640.0000 KRW |
21,490.0000 KRW |
20,930.0000 KRW |