Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
29,138.4455 KRW |
6,493,570.2036 ETC |
28,270.0000 KRW |
27,950.0000 KRW |
30,240.0000 KRW |
28,460.0000 KRW |
| 2023-01-22 |
28,505.5610 KRW |
5,526,695.8027 ETC |
27,220.0000 KRW |
27,100.0000 KRW |
29,470.0000 KRW |
28,080.0000 KRW |
| 2023-01-21 |
27,750.3589 KRW |
2,531,626.1817 ETC |
27,760.0000 KRW |
27,040.0000 KRW |
28,470.0000 KRW |
27,290.0000 KRW |
| 2023-01-20 |
26,574.5350 KRW |
1,568,444.4520 ETC |
25,910.0000 KRW |
25,670.0000 KRW |
28,000.0000 KRW |
27,720.0000 KRW |
| 2023-01-19 |
25,663.4616 KRW |
975,540.8739 ETC |
25,410.0000 KRW |
25,330.0000 KRW |
25,950.0000 KRW |
25,850.0000 KRW |
| 2023-01-18 |
26,705.3341 KRW |
2,272,830.0472 ETC |
27,180.0000 KRW |
25,280.0000 KRW |
27,990.0000 KRW |
25,500.0000 KRW |
| 2023-01-17 |
27,665.4680 KRW |
2,521,846.0326 ETC |
27,260.0000 KRW |
26,980.0000 KRW |
28,210.0000 KRW |
27,390.0000 KRW |
| 2023-01-16 |
27,446.4673 KRW |
1,986,370.6180 ETC |
27,760.0000 KRW |
26,500.0000 KRW |
28,250.0000 KRW |
27,320.0000 KRW |
| 2023-01-15 |
27,302.2694 KRW |
2,168,383.4644 ETC |
27,840.0000 KRW |
26,550.0000 KRW |
28,310.0000 KRW |
27,820.0000 KRW |
| 2023-01-14 |
28,177.9308 KRW |
7,625,816.4285 ETC |
26,950.0000 KRW |
26,000.0000 KRW |
29,580.0000 KRW |
27,960.0000 KRW |
| 2023-01-13 |
26,650.9230 KRW |
4,053,138.2905 ETC |
26,110.0000 KRW |
25,880.0000 KRW |
27,500.0000 KRW |
26,930.0000 KRW |
| 2023-01-12 |
25,834.2683 KRW |
3,179,679.5153 ETC |
25,690.0000 KRW |
24,880.0000 KRW |
26,700.0000 KRW |
26,130.0000 KRW |
| 2023-01-11 |
25,026.2352 KRW |
1,633,530.3466 ETC |
25,460.0000 KRW |
24,540.0000 KRW |
25,520.0000 KRW |
25,320.0000 KRW |
| 2023-01-10 |
25,333.0282 KRW |
1,988,271.3881 ETC |
25,370.0000 KRW |
24,770.0000 KRW |
25,650.0000 KRW |
25,400.0000 KRW |
| 2023-01-09 |
26,468.4073 KRW |
5,343,728.6589 ETC |
25,830.0000 KRW |
25,170.0000 KRW |
27,540.0000 KRW |
25,320.0000 KRW |
| 2023-01-08 |
25,394.8120 KRW |
3,132,625.3280 ETC |
25,450.0000 KRW |
24,840.0000 KRW |
26,000.0000 KRW |
25,620.0000 KRW |
| 2023-01-07 |
25,758.9017 KRW |
3,832,514.0348 ETC |
25,980.0000 KRW |
25,190.0000 KRW |
26,420.0000 KRW |
25,450.0000 KRW |
| 2023-01-06 |
24,174.0010 KRW |
5,371,243.0200 ETC |
23,390.0000 KRW |
22,690.0000 KRW |
26,330.0000 KRW |
26,000.0000 KRW |
| 2023-01-05 |
24,176.8400 KRW |
5,771,266.3700 ETC |
24,660.0000 KRW |
23,150.0000 KRW |
24,990.0000 KRW |
23,280.0000 KRW |
| 2023-01-04 |
23,057.0798 KRW |
8,037,412.7867 ETC |
20,410.0000 KRW |
20,320.0000 KRW |
25,220.0000 KRW |
24,550.0000 KRW |
| 2023-01-03 |
20,444.9075 KRW |
705,816.9220 ETC |
20,490.0000 KRW |
20,130.0000 KRW |
20,640.0000 KRW |
20,440.0000 KRW |
| 2023-01-02 |
20,309.1616 KRW |
622,768.7357 ETC |
20,080.0000 KRW |
19,660.0000 KRW |
20,690.0000 KRW |
20,530.0000 KRW |
| 2023-01-01 |
19,984.3875 KRW |
221,500.0348 ETC |
19,970.0000 KRW |
19,880.0000 KRW |
20,150.0000 KRW |
20,030.0000 KRW |
| 2022-12-31 |
19,943.5643 KRW |
410,545.7882 ETC |
19,740.0000 KRW |
19,620.0000 KRW |
20,280.0000 KRW |
19,960.0000 KRW |
| 2022-12-30 |
19,775.3817 KRW |
815,606.9837 ETC |
19,980.0000 KRW |
19,360.0000 KRW |
20,270.0000 KRW |
19,740.0000 KRW |
| 2022-12-29 |
19,779.7816 KRW |
1,694,625.3884 ETC |
19,270.0000 KRW |
18,830.0000 KRW |
20,550.0000 KRW |
20,050.0000 KRW |
| 2022-12-28 |
19,629.3877 KRW |
795,651.0928 ETC |
20,240.0000 KRW |
19,060.0000 KRW |
20,310.0000 KRW |
19,190.0000 KRW |
| 2022-12-27 |
20,415.9765 KRW |
390,281.5544 ETC |
20,830.0000 KRW |
19,950.0000 KRW |
20,920.0000 KRW |
20,260.0000 KRW |
| 2022-12-26 |
20,755.8861 KRW |
337,743.0939 ETC |
20,990.0000 KRW |
20,540.0000 KRW |
21,050.0000 KRW |
20,790.0000 KRW |
| 2022-12-25 |
21,059.3070 KRW |
341,966.6148 ETC |
21,460.0000 KRW |
20,640.0000 KRW |
21,490.0000 KRW |
20,930.0000 KRW |
| 2022-12-24 |
21,388.7218 KRW |
237,053.3697 ETC |
21,370.0000 KRW |
21,290.0000 KRW |
21,500.0000 KRW |
21,480.0000 KRW |
| 2022-12-23 |
21,345.5121 KRW |
529,469.6246 ETC |
21,440.0000 KRW |
21,180.0000 KRW |
21,530.0000 KRW |
21,360.0000 KRW |
| 2022-12-22 |
21,297.6778 KRW |
1,010,412.2447 ETC |
21,750.0000 KRW |
20,740.0000 KRW |
21,940.0000 KRW |
21,390.0000 KRW |
| 2022-12-21 |
21,496.1915 KRW |
1,837,907.1399 ETC |
20,770.0000 KRW |
20,250.0000 KRW |
22,200.0000 KRW |
21,650.0000 KRW |
| 2022-12-20 |
20,538.1720 KRW |
686,131.7908 ETC |
20,050.0000 KRW |
19,850.0000 KRW |
21,020.0000 KRW |
20,770.0000 KRW |
| 2022-12-19 |
20,490.0804 KRW |
836,601.8550 ETC |
21,190.0000 KRW |
19,390.0000 KRW |
21,330.0000 KRW |
20,010.0000 KRW |
| 2022-12-18 |
21,247.2393 KRW |
412,649.4840 ETC |
21,520.0000 KRW |
20,920.0000 KRW |
21,540.0000 KRW |
21,270.0000 KRW |
| 2022-12-17 |
21,364.8436 KRW |
919,094.3327 ETC |
21,500.0000 KRW |
20,860.0000 KRW |
21,850.0000 KRW |
21,450.0000 KRW |
| 2022-12-16 |
22,593.6636 KRW |
1,064,900.2166 ETC |
24,030.0000 KRW |
21,000.0000 KRW |
24,170.0000 KRW |
21,430.0000 KRW |
| 2022-12-15 |
24,235.3481 KRW |
485,747.3220 ETC |
24,530.0000 KRW |
23,870.0000 KRW |
24,720.0000 KRW |
23,940.0000 KRW |
| 2022-12-14 |
25,076.1946 KRW |
775,370.5608 ETC |
25,130.0000 KRW |
24,500.0000 KRW |
25,430.0000 KRW |
24,530.0000 KRW |
| 2022-12-13 |
25,178.7411 KRW |
1,681,181.4332 ETC |
24,650.0000 KRW |
23,610.0000 KRW |
26,180.0000 KRW |
25,160.0000 KRW |
| 2022-12-12 |
24,478.1672 KRW |
600,696.2339 ETC |
25,160.0000 KRW |
24,050.0000 KRW |
25,230.0000 KRW |
24,650.0000 KRW |
| 2022-12-11 |
25,497.3284 KRW |
293,740.6766 ETC |
25,520.0000 KRW |
25,020.0000 KRW |
25,750.0000 KRW |
25,210.0000 KRW |
| 2022-12-10 |
25,592.6146 KRW |
289,500.2918 ETC |
25,550.0000 KRW |
25,380.0000 KRW |
25,740.0000 KRW |
25,520.0000 KRW |
| 2022-12-09 |
25,567.5370 KRW |
390,468.4236 ETC |
25,520.0000 KRW |
25,350.0000 KRW |
25,910.0000 KRW |
25,510.0000 KRW |
| 2022-12-08 |
25,226.4840 KRW |
449,358.3346 ETC |
25,080.0000 KRW |
24,920.0000 KRW |
25,650.0000 KRW |
25,530.0000 KRW |
| 2022-12-07 |
25,444.0936 KRW |
551,301.2991 ETC |
26,130.0000 KRW |
24,890.0000 KRW |
26,230.0000 KRW |
25,100.0000 KRW |
| 2022-12-06 |
26,011.4543 KRW |
348,448.2293 ETC |
26,100.0000 KRW |
25,850.0000 KRW |
26,160.0000 KRW |
26,130.0000 KRW |
| 2022-12-05 |
26,402.6575 KRW |
834,044.2745 ETC |
26,110.0000 KRW |
25,770.0000 KRW |
26,920.0000 KRW |
26,070.0000 KRW |