Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
26,109.3284 KRW |
370,008.8243 ETC |
26,040.0000 KRW |
25,950.0000 KRW |
26,350.0000 KRW |
26,110.0000 KRW |
| 2022-12-03 |
26,287.5949 KRW |
279,290.6756 ETC |
26,590.0000 KRW |
25,900.0000 KRW |
26,660.0000 KRW |
26,110.0000 KRW |
| 2022-12-02 |
26,350.7807 KRW |
607,600.6903 ETC |
26,760.0000 KRW |
25,950.0000 KRW |
26,880.0000 KRW |
26,600.0000 KRW |
| 2022-12-01 |
27,029.6886 KRW |
692,911.8347 ETC |
27,460.0000 KRW |
26,630.0000 KRW |
27,490.0000 KRW |
26,780.0000 KRW |
| 2022-11-30 |
27,310.1999 KRW |
1,507,266.0835 ETC |
26,620.0000 KRW |
26,560.0000 KRW |
27,950.0000 KRW |
27,440.0000 KRW |
| 2022-11-29 |
26,776.6250 KRW |
607,188.0308 ETC |
26,620.0000 KRW |
26,250.0000 KRW |
27,090.0000 KRW |
26,670.0000 KRW |
| 2022-11-28 |
26,305.1386 KRW |
1,037,048.5669 ETC |
27,310.0000 KRW |
25,600.0000 KRW |
27,400.0000 KRW |
26,630.0000 KRW |
| 2022-11-27 |
27,500.9096 KRW |
552,019.8452 ETC |
27,410.0000 KRW |
27,180.0000 KRW |
27,910.0000 KRW |
27,250.0000 KRW |
| 2022-11-26 |
27,995.9376 KRW |
1,027,960.1294 ETC |
27,580.0000 KRW |
27,200.0000 KRW |
28,740.0000 KRW |
27,410.0000 KRW |
| 2022-11-25 |
27,526.5149 KRW |
856,529.6014 ETC |
27,700.0000 KRW |
26,910.0000 KRW |
28,350.0000 KRW |
27,540.0000 KRW |
| 2022-11-24 |
27,940.5480 KRW |
1,690,440.3526 ETC |
28,110.0000 KRW |
27,010.0000 KRW |
28,700.0000 KRW |
27,690.0000 KRW |
| 2022-11-23 |
27,133.3841 KRW |
2,288,786.0718 ETC |
25,740.0000 KRW |
25,460.0000 KRW |
28,170.0000 KRW |
28,060.0000 KRW |
| 2022-11-22 |
25,390.2043 KRW |
871,802.2104 ETC |
25,360.0000 KRW |
24,520.0000 KRW |
26,000.0000 KRW |
25,660.0000 KRW |
| 2022-11-21 |
25,023.3631 KRW |
930,949.0551 ETC |
25,440.0000 KRW |
24,370.0000 KRW |
25,900.0000 KRW |
25,310.0000 KRW |
| 2022-11-20 |
26,402.5959 KRW |
940,130.0441 ETC |
26,980.0000 KRW |
25,290.0000 KRW |
27,180.0000 KRW |
25,450.0000 KRW |
| 2022-11-19 |
26,800.7818 KRW |
645,537.8509 ETC |
27,100.0000 KRW |
26,420.0000 KRW |
27,270.0000 KRW |
27,080.0000 KRW |
| 2022-11-18 |
27,148.2337 KRW |
609,073.0401 ETC |
27,090.0000 KRW |
26,750.0000 KRW |
27,490.0000 KRW |
27,080.0000 KRW |
| 2022-11-17 |
26,994.0165 KRW |
625,264.3828 ETC |
27,460.0000 KRW |
26,510.0000 KRW |
27,620.0000 KRW |
26,880.0000 KRW |
| 2022-11-16 |
27,668.7201 KRW |
908,000.3455 ETC |
28,010.0000 KRW |
26,900.0000 KRW |
28,150.0000 KRW |
27,480.0000 KRW |
| 2022-11-15 |
27,983.8266 KRW |
1,310,382.8178 ETC |
27,970.0000 KRW |
27,430.0000 KRW |
28,470.0000 KRW |
28,070.0000 KRW |
| 2022-11-14 |
27,124.9773 KRW |
2,443,582.1837 ETC |
27,450.0000 KRW |
25,450.0000 KRW |
28,310.0000 KRW |
27,840.0000 KRW |
| 2022-11-13 |
27,825.7096 KRW |
1,214,500.0498 ETC |
28,510.0000 KRW |
27,000.0000 KRW |
29,020.0000 KRW |
27,270.0000 KRW |
| 2022-11-12 |
28,759.5612 KRW |
771,006.0713 ETC |
29,880.0000 KRW |
28,000.0000 KRW |
30,000.0000 KRW |
28,350.0000 KRW |
| 2022-11-11 |
29,908.2217 KRW |
1,763,326.2185 ETC |
31,060.0000 KRW |
28,450.0000 KRW |
31,400.0000 KRW |
29,800.0000 KRW |
| 2022-11-10 |
29,822.2916 KRW |
4,998,812.4751 ETC |
26,550.0000 KRW |
26,170.0000 KRW |
31,770.0000 KRW |
30,990.0000 KRW |
| 2022-11-09 |
29,423.2086 KRW |
3,543,348.0607 ETC |
31,520.0000 KRW |
25,570.0000 KRW |
32,500.0000 KRW |
26,350.0000 KRW |
| 2022-11-08 |
32,886.0071 KRW |
2,817,586.6092 ETC |
35,270.0000 KRW |
30,100.0000 KRW |
35,470.0000 KRW |
31,550.0000 KRW |
| 2022-11-07 |
35,282.4872 KRW |
1,050,063.9985 ETC |
35,000.0000 KRW |
34,500.0000 KRW |
36,000.0000 KRW |
35,240.0000 KRW |
| 2022-11-06 |
36,627.4805 KRW |
1,598,749.5355 ETC |
37,030.0000 KRW |
34,840.0000 KRW |
38,050.0000 KRW |
35,050.0000 KRW |
| 2022-11-05 |
36,500.6118 KRW |
2,015,279.9850 ETC |
35,800.0000 KRW |
35,580.0000 KRW |
37,440.0000 KRW |
37,040.0000 KRW |
| 2022-11-04 |
35,501.9961 KRW |
2,996,515.5126 ETC |
34,100.0000 KRW |
34,040.0000 KRW |
36,190.0000 KRW |
35,810.0000 KRW |
| 2022-11-03 |
34,124.2925 KRW |
1,634,201.1000 ETC |
32,680.0000 KRW |
32,620.0000 KRW |
35,140.0000 KRW |
34,110.0000 KRW |
| 2022-11-02 |
33,392.3171 KRW |
1,609,824.5775 ETC |
33,770.0000 KRW |
31,810.0000 KRW |
34,600.0000 KRW |
32,660.0000 KRW |
| 2022-11-01 |
34,068.5317 KRW |
822,018.0025 ETC |
34,070.0000 KRW |
33,590.0000 KRW |
34,650.0000 KRW |
33,800.0000 KRW |
| 2022-10-31 |
34,171.8572 KRW |
1,356,636.7282 ETC |
34,430.0000 KRW |
33,520.0000 KRW |
35,020.0000 KRW |
34,110.0000 KRW |
| 2022-10-30 |
35,429.1259 KRW |
1,347,853.5988 ETC |
36,160.0000 KRW |
34,250.0000 KRW |
36,310.0000 KRW |
34,460.0000 KRW |
| 2022-10-29 |
36,767.5976 KRW |
3,357,799.6663 ETC |
35,770.0000 KRW |
35,550.0000 KRW |
37,800.0000 KRW |
36,140.0000 KRW |
| 2022-10-28 |
35,105.0105 KRW |
1,262,064.0617 ETC |
34,860.0000 KRW |
34,150.0000 KRW |
35,930.0000 KRW |
35,930.0000 KRW |
| 2022-10-27 |
35,415.7149 KRW |
1,544,167.8548 ETC |
35,700.0000 KRW |
34,830.0000 KRW |
36,150.0000 KRW |
34,990.0000 KRW |
| 2022-10-26 |
35,753.9811 KRW |
3,077,081.1126 ETC |
35,010.0000 KRW |
34,620.0000 KRW |
36,830.0000 KRW |
35,700.0000 KRW |
| 2022-10-25 |
34,437.3860 KRW |
2,476,861.8697 ETC |
32,590.0000 KRW |
32,050.0000 KRW |
36,430.0000 KRW |
35,030.0000 KRW |
| 2022-10-24 |
32,779.5442 KRW |
830,563.5744 ETC |
33,530.0000 KRW |
32,190.0000 KRW |
33,720.0000 KRW |
32,630.0000 KRW |
| 2022-10-23 |
33,321.2437 KRW |
1,940,271.0594 ETC |
33,360.0000 KRW |
32,640.0000 KRW |
34,070.0000 KRW |
33,400.0000 KRW |
| 2022-10-22 |
33,003.3686 KRW |
3,310,342.7580 ETC |
31,750.0000 KRW |
31,270.0000 KRW |
34,210.0000 KRW |
33,350.0000 KRW |
| 2022-10-21 |
30,991.1659 KRW |
1,030,227.2248 ETC |
31,330.0000 KRW |
30,200.0000 KRW |
31,820.0000 KRW |
31,720.0000 KRW |
| 2022-10-20 |
32,010.3433 KRW |
967,909.3810 ETC |
32,330.0000 KRW |
30,920.0000 KRW |
32,880.0000 KRW |
31,290.0000 KRW |
| 2022-10-19 |
33,047.0678 KRW |
821,086.0578 ETC |
33,640.0000 KRW |
32,160.0000 KRW |
33,730.0000 KRW |
32,420.0000 KRW |
| 2022-10-18 |
34,027.8008 KRW |
1,034,174.5611 ETC |
34,130.0000 KRW |
32,960.0000 KRW |
34,600.0000 KRW |
33,760.0000 KRW |
| 2022-10-17 |
33,587.5578 KRW |
1,087,983.7041 ETC |
33,220.0000 KRW |
32,930.0000 KRW |
34,370.0000 KRW |
34,130.0000 KRW |
| 2022-10-16 |
33,209.5546 KRW |
664,296.7449 ETC |
32,910.0000 KRW |
32,850.0000 KRW |
33,660.0000 KRW |
33,310.0000 KRW |