Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
37,697.7015 KRW |
15,748,734.9895 ETC |
33,560.0000 KRW |
33,160.0000 KRW |
43,900.0000 KRW |
43,390.0000 KRW |
| 2022-07-26 |
31,922.5298 KRW |
6,785,149.9254 ETC |
31,400.0000 KRW |
30,950.0000 KRW |
33,100.0000 KRW |
32,950.0000 KRW |
| 2022-07-25 |
32,716.1676 KRW |
5,575,446.7742 ETC |
33,860.0000 KRW |
31,600.0000 KRW |
34,030.0000 KRW |
31,840.0000 KRW |
| 2022-07-24 |
34,267.5129 KRW |
6,152,879.8732 ETC |
33,830.0000 KRW |
33,520.0000 KRW |
35,280.0000 KRW |
33,870.0000 KRW |
| 2022-07-23 |
35,070.3543 KRW |
11,433,949.3147 ETC |
33,040.0000 KRW |
32,650.0000 KRW |
37,000.0000 KRW |
33,980.0000 KRW |
| 2022-07-22 |
34,199.1900 KRW |
9,153,072.8177 ETC |
34,570.0000 KRW |
32,010.0000 KRW |
35,430.0000 KRW |
33,030.0000 KRW |
| 2022-07-21 |
31,471.5205 KRW |
8,768,515.2708 ETC |
30,660.0000 KRW |
29,240.0000 KRW |
33,550.0000 KRW |
33,300.0000 KRW |
| 2022-07-20 |
32,538.8959 KRW |
9,298,161.2561 ETC |
33,270.0000 KRW |
30,310.0000 KRW |
33,910.0000 KRW |
30,610.0000 KRW |
| 2022-07-19 |
33,809.0536 KRW |
19,744,799.2761 ETC |
33,110.0000 KRW |
31,930.0000 KRW |
36,500.0000 KRW |
33,940.0000 KRW |
| 2022-07-18 |
29,342.9928 KRW |
16,626,157.2241 ETC |
25,420.0000 KRW |
25,330.0000 KRW |
33,550.0000 KRW |
33,320.0000 KRW |
| 2022-07-17 |
25,012.9332 KRW |
13,397,728.4021 ETC |
22,820.0000 KRW |
22,110.0000 KRW |
27,100.0000 KRW |
25,900.0000 KRW |
| 2022-07-16 |
21,700.2287 KRW |
2,834,421.7433 ETC |
19,880.0000 KRW |
19,360.0000 KRW |
23,090.0000 KRW |
22,650.0000 KRW |
| 2022-07-15 |
19,638.5403 KRW |
667,221.9748 ETC |
19,400.0000 KRW |
19,200.0000 KRW |
20,170.0000 KRW |
19,880.0000 KRW |
| 2022-07-14 |
19,014.9840 KRW |
550,027.0455 ETC |
18,980.0000 KRW |
18,520.0000 KRW |
19,500.0000 KRW |
19,320.0000 KRW |
| 2022-07-13 |
18,381.3296 KRW |
541,196.3071 ETC |
18,420.0000 KRW |
17,800.0000 KRW |
18,930.0000 KRW |
18,640.0000 KRW |
| 2022-07-12 |
18,796.3588 KRW |
384,095.5068 ETC |
18,910.0000 KRW |
18,480.0000 KRW |
19,080.0000 KRW |
18,490.0000 KRW |
| 2022-07-11 |
19,414.4789 KRW |
406,749.6832 ETC |
19,820.0000 KRW |
18,800.0000 KRW |
19,880.0000 KRW |
18,860.0000 KRW |
| 2022-07-10 |
20,160.4853 KRW |
401,277.0842 ETC |
20,670.0000 KRW |
19,710.0000 KRW |
20,670.0000 KRW |
19,880.0000 KRW |
| 2022-07-09 |
20,663.7801 KRW |
359,115.5290 ETC |
20,370.0000 KRW |
20,360.0000 KRW |
20,840.0000 KRW |
20,730.0000 KRW |
| 2022-07-08 |
20,697.6834 KRW |
659,619.4051 ETC |
20,660.0000 KRW |
20,200.0000 KRW |
21,170.0000 KRW |
20,490.0000 KRW |
| 2022-07-07 |
20,274.4324 KRW |
548,307.2417 ETC |
19,940.0000 KRW |
19,800.0000 KRW |
20,800.0000 KRW |
20,660.0000 KRW |
| 2022-07-06 |
19,779.8849 KRW |
451,068.8397 ETC |
19,700.0000 KRW |
19,460.0000 KRW |
20,130.0000 KRW |
19,980.0000 KRW |
| 2022-07-05 |
19,775.3150 KRW |
634,538.5085 ETC |
20,100.0000 KRW |
19,130.0000 KRW |
20,300.0000 KRW |
19,730.0000 KRW |
| 2022-07-04 |
19,595.8760 KRW |
450,461.5161 ETC |
19,500.0000 KRW |
19,020.0000 KRW |
20,160.0000 KRW |
20,120.0000 KRW |
| 2022-07-03 |
19,366.8607 KRW |
283,931.5087 ETC |
19,550.0000 KRW |
19,060.0000 KRW |
19,770.0000 KRW |
19,560.0000 KRW |
| 2022-07-02 |
19,323.4998 KRW |
312,011.1244 ETC |
19,400.0000 KRW |
18,960.0000 KRW |
19,740.0000 KRW |
19,670.0000 KRW |
| 2022-07-01 |
19,393.0120 KRW |
673,289.1773 ETC |
19,560.0000 KRW |
18,860.0000 KRW |
20,040.0000 KRW |
19,360.0000 KRW |
| 2022-06-30 |
19,272.8078 KRW |
903,201.4269 ETC |
20,100.0000 KRW |
18,730.0000 KRW |
20,230.0000 KRW |
19,010.0000 KRW |
| 2022-06-29 |
20,084.6291 KRW |
817,699.9477 ETC |
20,270.0000 KRW |
19,700.0000 KRW |
20,540.0000 KRW |
20,000.0000 KRW |
| 2022-06-28 |
21,182.6897 KRW |
1,269,762.4701 ETC |
21,660.0000 KRW |
20,170.0000 KRW |
21,840.0000 KRW |
20,260.0000 KRW |
| 2022-06-27 |
22,155.8830 KRW |
2,264,915.2335 ETC |
21,780.0000 KRW |
21,110.0000 KRW |
22,900.0000 KRW |
21,580.0000 KRW |
| 2022-06-26 |
21,953.6919 KRW |
1,578,019.2588 ETC |
21,450.0000 KRW |
20,910.0000 KRW |
23,370.0000 KRW |
21,750.0000 KRW |
| 2022-06-25 |
21,254.5186 KRW |
814,551.1864 ETC |
21,430.0000 KRW |
20,520.0000 KRW |
21,730.0000 KRW |
21,440.0000 KRW |
| 2022-06-24 |
21,231.3366 KRW |
1,185,890.9638 ETC |
20,660.0000 KRW |
20,630.0000 KRW |
21,790.0000 KRW |
21,490.0000 KRW |
| 2022-06-23 |
20,366.2767 KRW |
710,874.2425 ETC |
19,950.0000 KRW |
19,880.0000 KRW |
20,850.0000 KRW |
20,750.0000 KRW |
| 2022-06-22 |
20,347.5825 KRW |
910,102.2421 ETC |
21,030.0000 KRW |
19,780.0000 KRW |
21,060.0000 KRW |
20,130.0000 KRW |
| 2022-06-21 |
21,295.5444 KRW |
1,617,357.6888 ETC |
20,990.0000 KRW |
20,520.0000 KRW |
21,840.0000 KRW |
20,980.0000 KRW |
| 2022-06-20 |
20,339.8142 KRW |
1,499,372.3487 ETC |
19,930.0000 KRW |
18,960.0000 KRW |
21,470.0000 KRW |
21,120.0000 KRW |
| 2022-06-19 |
18,802.1259 KRW |
1,436,960.1790 ETC |
18,050.0000 KRW |
17,480.0000 KRW |
20,140.0000 KRW |
19,690.0000 KRW |
| 2022-06-18 |
18,076.2742 KRW |
1,151,332.2368 ETC |
18,910.0000 KRW |
17,010.0000 KRW |
19,220.0000 KRW |
18,220.0000 KRW |
| 2022-06-17 |
18,654.8443 KRW |
948,636.4940 ETC |
18,230.0000 KRW |
18,000.0000 KRW |
19,070.0000 KRW |
18,910.0000 KRW |
| 2022-06-16 |
19,408.8284 KRW |
1,396,059.9251 ETC |
20,530.0000 KRW |
17,950.0000 KRW |
20,790.0000 KRW |
18,260.0000 KRW |
| 2022-06-15 |
18,621.1112 KRW |
2,233,240.7505 ETC |
18,990.0000 KRW |
17,130.0000 KRW |
20,780.0000 KRW |
20,440.0000 KRW |
| 2022-06-14 |
18,642.4592 KRW |
2,848,511.0547 ETC |
18,810.0000 KRW |
17,090.0000 KRW |
19,650.0000 KRW |
19,030.0000 KRW |
| 2022-06-13 |
19,649.1318 KRW |
3,082,611.7463 ETC |
21,640.0000 KRW |
18,000.0000 KRW |
22,000.0000 KRW |
18,650.0000 KRW |
| 2022-06-12 |
22,535.7881 KRW |
1,344,757.0496 ETC |
23,880.0000 KRW |
21,600.0000 KRW |
24,030.0000 KRW |
21,800.0000 KRW |
| 2022-06-11 |
24,640.4813 KRW |
1,128,696.0369 ETC |
25,970.0000 KRW |
23,330.0000 KRW |
26,290.0000 KRW |
23,800.0000 KRW |
| 2022-06-10 |
26,625.2755 KRW |
1,017,793.0399 ETC |
26,940.0000 KRW |
25,880.0000 KRW |
27,560.0000 KRW |
26,200.0000 KRW |
| 2022-06-09 |
27,098.1613 KRW |
471,629.8535 ETC |
27,160.0000 KRW |
26,830.0000 KRW |
27,430.0000 KRW |
26,950.0000 KRW |
| 2022-06-08 |
27,217.8822 KRW |
486,674.3658 ETC |
27,340.0000 KRW |
26,870.0000 KRW |
27,550.0000 KRW |
27,250.0000 KRW |