Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2022-07-08 20,697.6834 KRW 659,619.4051 ETC 20,660.0000 KRW 20,200.0000 KRW 21,170.0000 KRW 20,490.0000 KRW
2022-07-07 20,274.4324 KRW 548,307.2417 ETC 19,940.0000 KRW 19,800.0000 KRW 20,800.0000 KRW 20,660.0000 KRW
2022-07-06 19,779.8849 KRW 451,068.8397 ETC 19,700.0000 KRW 19,460.0000 KRW 20,130.0000 KRW 19,980.0000 KRW
2022-07-05 19,775.3150 KRW 634,538.5085 ETC 20,100.0000 KRW 19,130.0000 KRW 20,300.0000 KRW 19,730.0000 KRW
2022-07-04 19,595.8760 KRW 450,461.5161 ETC 19,500.0000 KRW 19,020.0000 KRW 20,160.0000 KRW 20,120.0000 KRW
2022-07-03 19,366.8607 KRW 283,931.5087 ETC 19,550.0000 KRW 19,060.0000 KRW 19,770.0000 KRW 19,560.0000 KRW
2022-07-02 19,323.4998 KRW 312,011.1244 ETC 19,400.0000 KRW 18,960.0000 KRW 19,740.0000 KRW 19,670.0000 KRW
2022-07-01 19,393.0120 KRW 673,289.1773 ETC 19,560.0000 KRW 18,860.0000 KRW 20,040.0000 KRW 19,360.0000 KRW
2022-06-30 19,272.8078 KRW 903,201.4269 ETC 20,100.0000 KRW 18,730.0000 KRW 20,230.0000 KRW 19,010.0000 KRW
2022-06-29 20,084.6291 KRW 817,699.9477 ETC 20,270.0000 KRW 19,700.0000 KRW 20,540.0000 KRW 20,000.0000 KRW
2022-06-28 21,182.6897 KRW 1,269,762.4701 ETC 21,660.0000 KRW 20,170.0000 KRW 21,840.0000 KRW 20,260.0000 KRW
2022-06-27 22,155.8830 KRW 2,264,915.2335 ETC 21,780.0000 KRW 21,110.0000 KRW 22,900.0000 KRW 21,580.0000 KRW
2022-06-26 21,953.6919 KRW 1,578,019.2588 ETC 21,450.0000 KRW 20,910.0000 KRW 23,370.0000 KRW 21,750.0000 KRW
2022-06-25 21,254.5186 KRW 814,551.1864 ETC 21,430.0000 KRW 20,520.0000 KRW 21,730.0000 KRW 21,440.0000 KRW
2022-06-24 21,231.3366 KRW 1,185,890.9638 ETC 20,660.0000 KRW 20,630.0000 KRW 21,790.0000 KRW 21,490.0000 KRW
2022-06-23 20,366.2767 KRW 710,874.2425 ETC 19,950.0000 KRW 19,880.0000 KRW 20,850.0000 KRW 20,750.0000 KRW
2022-06-22 20,347.5825 KRW 910,102.2421 ETC 21,030.0000 KRW 19,780.0000 KRW 21,060.0000 KRW 20,130.0000 KRW
2022-06-21 21,295.5444 KRW 1,617,357.6888 ETC 20,990.0000 KRW 20,520.0000 KRW 21,840.0000 KRW 20,980.0000 KRW
2022-06-20 20,339.8142 KRW 1,499,372.3487 ETC 19,930.0000 KRW 18,960.0000 KRW 21,470.0000 KRW 21,120.0000 KRW
2022-06-19 18,802.1259 KRW 1,436,960.1790 ETC 18,050.0000 KRW 17,480.0000 KRW 20,140.0000 KRW 19,690.0000 KRW
2022-06-18 18,076.2742 KRW 1,151,332.2368 ETC 18,910.0000 KRW 17,010.0000 KRW 19,220.0000 KRW 18,220.0000 KRW
2022-06-17 18,654.8443 KRW 948,636.4940 ETC 18,230.0000 KRW 18,000.0000 KRW 19,070.0000 KRW 18,910.0000 KRW
2022-06-16 19,408.8284 KRW 1,396,059.9251 ETC 20,530.0000 KRW 17,950.0000 KRW 20,790.0000 KRW 18,260.0000 KRW
2022-06-15 18,621.1112 KRW 2,233,240.7505 ETC 18,990.0000 KRW 17,130.0000 KRW 20,780.0000 KRW 20,440.0000 KRW
2022-06-14 18,642.4592 KRW 2,848,511.0547 ETC 18,810.0000 KRW 17,090.0000 KRW 19,650.0000 KRW 19,030.0000 KRW
2022-06-13 19,649.1318 KRW 3,082,611.7463 ETC 21,640.0000 KRW 18,000.0000 KRW 22,000.0000 KRW 18,650.0000 KRW
2022-06-12 22,535.7881 KRW 1,344,757.0496 ETC 23,880.0000 KRW 21,600.0000 KRW 24,030.0000 KRW 21,800.0000 KRW
2022-06-11 24,640.4813 KRW 1,128,696.0369 ETC 25,970.0000 KRW 23,330.0000 KRW 26,290.0000 KRW 23,800.0000 KRW
2022-06-10 26,625.2755 KRW 1,017,793.0399 ETC 26,940.0000 KRW 25,880.0000 KRW 27,560.0000 KRW 26,200.0000 KRW
2022-06-09 27,098.1613 KRW 471,629.8535 ETC 27,160.0000 KRW 26,830.0000 KRW 27,430.0000 KRW 26,950.0000 KRW
2022-06-08 27,217.8822 KRW 486,674.3658 ETC 27,340.0000 KRW 26,870.0000 KRW 27,550.0000 KRW 27,250.0000 KRW
2022-06-07 27,373.3343 KRW 918,669.4723 ETC 28,390.0000 KRW 26,740.0000 KRW 28,500.0000 KRW 27,370.0000 KRW
2022-06-06 28,648.8340 KRW 1,102,780.2533 ETC 27,820.0000 KRW 27,730.0000 KRW 29,410.0000 KRW 28,300.0000 KRW
2022-06-05 27,809.5902 KRW 416,291.6683 ETC 27,940.0000 KRW 27,620.0000 KRW 28,080.0000 KRW 27,760.0000 KRW
2022-06-04 27,809.8810 KRW 362,196.7940 ETC 27,840.0000 KRW 27,540.0000 KRW 28,060.0000 KRW 27,900.0000 KRW
2022-06-03 27,882.5052 KRW 775,944.5692 ETC 28,290.0000 KRW 27,030.0000 KRW 28,680.0000 KRW 27,810.0000 KRW
2022-06-02 27,928.5093 KRW 903,516.2004 ETC 28,000.0000 KRW 27,410.0000 KRW 28,440.0000 KRW 28,380.0000 KRW
2022-06-01 29,537.1707 KRW 2,035,436.5659 ETC 29,990.0000 KRW 27,600.0000 KRW 30,980.0000 KRW 28,110.0000 KRW
2022-05-31 30,357.3221 KRW 2,437,397.3760 ETC 31,200.0000 KRW 29,180.0000 KRW 31,450.0000 KRW 29,960.0000 KRW
2022-05-30 30,481.6492 KRW 1,887,604.2902 ETC 30,060.0000 KRW 29,700.0000 KRW 31,470.0000 KRW 31,310.0000 KRW
2022-05-29 29,133.6821 KRW 1,369,456.8991 ETC 29,060.0000 KRW 28,350.0000 KRW 30,250.0000 KRW 30,110.0000 KRW
2022-05-28 29,086.4148 KRW 786,942.4787 ETC 29,000.0000 KRW 28,710.0000 KRW 29,630.0000 KRW 29,080.0000 KRW
2022-05-27 28,985.2666 KRW 3,392,269.7288 ETC 28,270.0000 KRW 27,530.0000 KRW 29,980.0000 KRW 29,020.0000 KRW
2022-05-26 28,802.1048 KRW 2,620,300.9335 ETC 30,450.0000 KRW 26,900.0000 KRW 30,640.0000 KRW 28,630.0000 KRW
2022-05-25 31,096.4488 KRW 5,032,747.6364 ETC 30,980.0000 KRW 30,050.0000 KRW 32,570.0000 KRW 30,600.0000 KRW
2022-05-24 29,084.4744 KRW 5,557,431.9854 ETC 28,120.0000 KRW 26,810.0000 KRW 31,190.0000 KRW 31,120.0000 KRW
2022-05-23 29,544.2770 KRW 6,550,165.8797 ETC 27,150.0000 KRW 26,530.0000 KRW 33,000.0000 KRW 27,930.0000 KRW
2022-05-22 26,735.0528 KRW 623,701.0627 ETC 26,380.0000 KRW 26,110.0000 KRW 27,330.0000 KRW 27,150.0000 KRW
2022-05-21 26,162.1257 KRW 332,353.8170 ETC 26,120.0000 KRW 25,760.0000 KRW 26,500.0000 KRW 26,210.0000 KRW
2022-05-20 26,561.6697 KRW 714,139.2214 ETC 26,740.0000 KRW 25,570.0000 KRW 27,250.0000 KRW 26,240.0000 KRW