Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
44,328.2313 KRW |
8,597,954.0289 ETC |
47,190.0000 KRW |
29,700.0000 KRW |
48,630.0000 KRW |
46,570.0000 KRW |
| 2024-12-02 |
46,028.9602 KRW |
7,092,261.7473 ETC |
45,800.0000 KRW |
43,500.0000 KRW |
47,720.0000 KRW |
47,130.0000 KRW |
| 2024-12-01 |
45,159.4778 KRW |
3,420,168.3462 ETC |
45,300.0000 KRW |
44,050.0000 KRW |
46,850.0000 KRW |
45,650.0000 KRW |
| 2024-11-30 |
45,900.2059 KRW |
8,384,851.5448 ETC |
44,080.0000 KRW |
43,700.0000 KRW |
47,190.0000 KRW |
45,430.0000 KRW |
| 2024-11-29 |
43,947.7317 KRW |
2,967,836.1084 ETC |
44,530.0000 KRW |
43,210.0000 KRW |
44,750.0000 KRW |
44,130.0000 KRW |
| 2024-11-28 |
45,343.2486 KRW |
9,850,269.6940 ETC |
45,990.0000 KRW |
43,530.0000 KRW |
47,710.0000 KRW |
44,580.0000 KRW |
| 2024-11-27 |
41,527.5453 KRW |
5,576,073.8110 ETC |
39,850.0000 KRW |
38,930.0000 KRW |
44,400.0000 KRW |
44,370.0000 KRW |
| 2024-11-26 |
40,259.1889 KRW |
3,758,772.2048 ETC |
41,480.0000 KRW |
38,400.0000 KRW |
42,490.0000 KRW |
39,240.0000 KRW |
| 2024-11-25 |
42,505.2909 KRW |
9,479,245.2007 ETC |
40,170.0000 KRW |
38,200.0000 KRW |
44,440.0000 KRW |
41,940.0000 KRW |
| 2024-11-24 |
40,145.5184 KRW |
4,784,200.6505 ETC |
41,340.0000 KRW |
37,350.0000 KRW |
42,460.0000 KRW |
40,530.0000 KRW |
| 2024-11-23 |
41,294.2485 KRW |
7,529,425.1662 ETC |
39,510.0000 KRW |
39,040.0000 KRW |
43,120.0000 KRW |
41,250.0000 KRW |
| 2024-11-22 |
38,791.2065 KRW |
5,318,818.6057 ETC |
38,160.0000 KRW |
36,050.0000 KRW |
40,250.0000 KRW |
39,430.0000 KRW |
| 2024-11-21 |
38,397.3008 KRW |
7,671,737.4157 ETC |
35,910.0000 KRW |
35,030.0000 KRW |
40,740.0000 KRW |
37,970.0000 KRW |
| 2024-11-20 |
36,044.4525 KRW |
1,748,440.2214 ETC |
36,900.0000 KRW |
34,760.0000 KRW |
37,320.0000 KRW |
35,990.0000 KRW |
| 2024-11-19 |
37,421.4813 KRW |
2,573,303.7659 ETC |
38,160.0000 KRW |
36,120.0000 KRW |
39,640.0000 KRW |
36,390.0000 KRW |
| 2024-11-18 |
37,414.3064 KRW |
4,512,644.7665 ETC |
36,410.0000 KRW |
35,950.0000 KRW |
38,720.0000 KRW |
36,710.0000 KRW |
| 2024-11-17 |
39,802.4194 KRW |
14,014,447.6799 ETC |
37,520.0000 KRW |
35,430.0000 KRW |
43,340.0000 KRW |
35,910.0000 KRW |
| 2024-11-16 |
36,772.1834 KRW |
9,744,738.0270 ETC |
32,390.0000 KRW |
32,170.0000 KRW |
39,870.0000 KRW |
37,260.0000 KRW |
| 2024-11-15 |
31,847.6383 KRW |
1,447,060.5987 ETC |
30,960.0000 KRW |
30,720.0000 KRW |
33,290.0000 KRW |
32,400.0000 KRW |
| 2024-11-14 |
31,777.4703 KRW |
1,741,943.0716 ETC |
31,350.0000 KRW |
30,720.0000 KRW |
32,750.0000 KRW |
32,060.0000 KRW |
| 2024-11-13 |
31,625.0910 KRW |
1,959,501.8838 ETC |
32,560.0000 KRW |
30,200.0000 KRW |
33,430.0000 KRW |
31,370.0000 KRW |
| 2024-11-12 |
33,030.7999 KRW |
3,789,192.0096 ETC |
34,170.0000 KRW |
31,080.0000 KRW |
35,400.0000 KRW |
32,530.0000 KRW |
| 2024-11-11 |
32,265.1008 KRW |
2,500,863.8424 ETC |
31,880.0000 KRW |
30,820.0000 KRW |
33,820.0000 KRW |
33,800.0000 KRW |
| 2024-11-10 |
31,375.6037 KRW |
1,971,845.3410 ETC |
30,130.0000 KRW |
29,570.0000 KRW |
32,600.0000 KRW |
32,020.0000 KRW |
| 2024-11-09 |
28,821.3712 KRW |
911,767.6187 ETC |
28,500.0000 KRW |
28,120.0000 KRW |
29,720.0000 KRW |
29,000.0000 KRW |
| 2024-11-08 |
27,997.1087 KRW |
898,219.8793 ETC |
27,890.0000 KRW |
27,580.0000 KRW |
28,430.0000 KRW |
28,410.0000 KRW |
| 2024-11-07 |
27,846.3646 KRW |
1,494,046.8497 ETC |
27,140.0000 KRW |
26,750.0000 KRW |
28,630.0000 KRW |
27,540.0000 KRW |
| 2024-11-06 |
26,302.0998 KRW |
1,014,683.9152 ETC |
25,310.0000 KRW |
25,280.0000 KRW |
26,850.0000 KRW |
26,600.0000 KRW |
| 2024-11-05 |
25,076.4026 KRW |
218,604.0885 ETC |
24,440.0000 KRW |
24,380.0000 KRW |
25,460.0000 KRW |
25,300.0000 KRW |
| 2024-11-04 |
24,665.8482 KRW |
219,837.8077 ETC |
24,800.0000 KRW |
24,130.0000 KRW |
25,060.0000 KRW |
24,410.0000 KRW |
| 2024-11-03 |
24,829.1679 KRW |
339,624.0400 ETC |
25,430.0000 KRW |
24,230.0000 KRW |
25,480.0000 KRW |
25,010.0000 KRW |
| 2024-11-02 |
25,582.3348 KRW |
160,387.6052 ETC |
25,810.0000 KRW |
25,240.0000 KRW |
26,070.0000 KRW |
25,390.0000 KRW |
| 2024-11-01 |
25,846.6267 KRW |
344,602.3900 ETC |
25,950.0000 KRW |
25,330.0000 KRW |
26,510.0000 KRW |
25,860.0000 KRW |
| 2024-10-31 |
26,558.0541 KRW |
468,038.2141 ETC |
27,050.0000 KRW |
25,740.0000 KRW |
27,140.0000 KRW |
25,910.0000 KRW |
| 2024-10-30 |
27,107.5803 KRW |
708,341.4721 ETC |
27,060.0000 KRW |
26,550.0000 KRW |
27,520.0000 KRW |
27,140.0000 KRW |
| 2024-10-29 |
26,780.8519 KRW |
506,807.9908 ETC |
26,440.0000 KRW |
26,370.0000 KRW |
27,090.0000 KRW |
27,020.0000 KRW |
| 2024-10-28 |
25,818.6358 KRW |
378,789.2576 ETC |
25,660.0000 KRW |
25,320.0000 KRW |
26,500.0000 KRW |
26,460.0000 KRW |
| 2024-10-27 |
25,555.8352 KRW |
141,819.2880 ETC |
25,540.0000 KRW |
25,300.0000 KRW |
25,900.0000 KRW |
25,660.0000 KRW |
| 2024-10-26 |
25,652.1099 KRW |
249,960.4548 ETC |
25,660.0000 KRW |
25,240.0000 KRW |
25,990.0000 KRW |
25,570.0000 KRW |
| 2024-10-25 |
26,526.0705 KRW |
630,727.9021 ETC |
26,030.0000 KRW |
25,630.0000 KRW |
27,110.0000 KRW |
26,760.0000 KRW |
| 2024-10-24 |
25,887.5886 KRW |
214,666.0739 ETC |
25,840.0000 KRW |
25,500.0000 KRW |
26,200.0000 KRW |
26,080.0000 KRW |
| 2024-10-23 |
25,881.9009 KRW |
269,487.9781 ETC |
26,300.0000 KRW |
25,300.0000 KRW |
26,360.0000 KRW |
25,800.0000 KRW |
| 2024-10-22 |
26,372.7184 KRW |
305,532.5785 ETC |
26,600.0000 KRW |
26,000.0000 KRW |
26,750.0000 KRW |
26,310.0000 KRW |
| 2024-10-21 |
27,097.3840 KRW |
521,411.3951 ETC |
27,480.0000 KRW |
26,510.0000 KRW |
27,570.0000 KRW |
26,690.0000 KRW |
| 2024-10-20 |
27,198.3921 KRW |
536,077.0368 ETC |
27,140.0000 KRW |
26,680.0000 KRW |
27,780.0000 KRW |
27,400.0000 KRW |
| 2024-10-19 |
26,551.6847 KRW |
344,627.2005 ETC |
26,390.0000 KRW |
26,230.0000 KRW |
27,120.0000 KRW |
27,060.0000 KRW |
| 2024-10-18 |
26,107.7812 KRW |
248,597.0069 ETC |
25,940.0000 KRW |
25,820.0000 KRW |
26,400.0000 KRW |
26,390.0000 KRW |
| 2024-10-17 |
26,061.9941 KRW |
342,605.2074 ETC |
26,270.0000 KRW |
25,600.0000 KRW |
26,550.0000 KRW |
26,000.0000 KRW |
| 2024-10-16 |
26,374.5809 KRW |
427,231.9476 ETC |
26,120.0000 KRW |
25,990.0000 KRW |
26,750.0000 KRW |
26,320.0000 KRW |
| 2024-10-15 |
25,992.0215 KRW |
504,217.4897 ETC |
26,160.0000 KRW |
25,420.0000 KRW |
26,630.0000 KRW |
26,110.0000 KRW |