Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
25,582.3348 KRW |
160,387.6052 ETC |
25,810.0000 KRW |
25,240.0000 KRW |
26,070.0000 KRW |
25,390.0000 KRW |
| 2024-11-01 |
25,846.6267 KRW |
344,602.3900 ETC |
25,950.0000 KRW |
25,330.0000 KRW |
26,510.0000 KRW |
25,860.0000 KRW |
| 2024-10-31 |
26,558.0541 KRW |
468,038.2141 ETC |
27,050.0000 KRW |
25,740.0000 KRW |
27,140.0000 KRW |
25,910.0000 KRW |
| 2024-10-30 |
27,107.5803 KRW |
708,341.4721 ETC |
27,060.0000 KRW |
26,550.0000 KRW |
27,520.0000 KRW |
27,140.0000 KRW |
| 2024-10-29 |
26,780.8519 KRW |
506,807.9908 ETC |
26,440.0000 KRW |
26,370.0000 KRW |
27,090.0000 KRW |
27,020.0000 KRW |
| 2024-10-28 |
25,818.6358 KRW |
378,789.2576 ETC |
25,660.0000 KRW |
25,320.0000 KRW |
26,500.0000 KRW |
26,460.0000 KRW |
| 2024-10-27 |
25,555.8352 KRW |
141,819.2880 ETC |
25,540.0000 KRW |
25,300.0000 KRW |
25,900.0000 KRW |
25,660.0000 KRW |
| 2024-10-26 |
25,652.1099 KRW |
249,960.4548 ETC |
25,660.0000 KRW |
25,240.0000 KRW |
25,990.0000 KRW |
25,570.0000 KRW |
| 2024-10-25 |
26,526.0705 KRW |
630,727.9021 ETC |
26,030.0000 KRW |
25,630.0000 KRW |
27,110.0000 KRW |
26,760.0000 KRW |
| 2024-10-24 |
25,887.5886 KRW |
214,666.0739 ETC |
25,840.0000 KRW |
25,500.0000 KRW |
26,200.0000 KRW |
26,080.0000 KRW |
| 2024-10-23 |
25,881.9009 KRW |
269,487.9781 ETC |
26,300.0000 KRW |
25,300.0000 KRW |
26,360.0000 KRW |
25,800.0000 KRW |
| 2024-10-22 |
26,372.7184 KRW |
305,532.5785 ETC |
26,600.0000 KRW |
26,000.0000 KRW |
26,750.0000 KRW |
26,310.0000 KRW |
| 2024-10-21 |
27,097.3840 KRW |
521,411.3951 ETC |
27,480.0000 KRW |
26,510.0000 KRW |
27,570.0000 KRW |
26,690.0000 KRW |
| 2024-10-20 |
27,198.3921 KRW |
536,077.0368 ETC |
27,140.0000 KRW |
26,680.0000 KRW |
27,780.0000 KRW |
27,400.0000 KRW |
| 2024-10-19 |
26,551.6847 KRW |
344,627.2005 ETC |
26,390.0000 KRW |
26,230.0000 KRW |
27,120.0000 KRW |
27,060.0000 KRW |
| 2024-10-18 |
26,107.7812 KRW |
248,597.0069 ETC |
25,940.0000 KRW |
25,820.0000 KRW |
26,400.0000 KRW |
26,390.0000 KRW |
| 2024-10-17 |
26,061.9941 KRW |
342,605.2074 ETC |
26,270.0000 KRW |
25,600.0000 KRW |
26,550.0000 KRW |
26,000.0000 KRW |
| 2024-10-16 |
26,374.5809 KRW |
427,231.9476 ETC |
26,120.0000 KRW |
25,990.0000 KRW |
26,750.0000 KRW |
26,320.0000 KRW |
| 2024-10-15 |
25,992.0215 KRW |
504,217.4897 ETC |
26,160.0000 KRW |
25,420.0000 KRW |
26,630.0000 KRW |
26,110.0000 KRW |
| 2024-10-14 |
25,643.8695 KRW |
425,972.7057 ETC |
25,000.0000 KRW |
24,820.0000 KRW |
26,170.0000 KRW |
26,060.0000 KRW |
| 2024-10-13 |
25,085.2561 KRW |
131,509.2702 ETC |
25,260.0000 KRW |
24,710.0000 KRW |
25,340.0000 KRW |
24,960.0000 KRW |
| 2024-10-12 |
25,255.0714 KRW |
170,679.5785 ETC |
25,090.0000 KRW |
24,970.0000 KRW |
25,450.0000 KRW |
25,320.0000 KRW |
| 2024-10-11 |
24,939.5448 KRW |
234,949.3578 ETC |
24,760.0000 KRW |
24,650.0000 KRW |
25,300.0000 KRW |
25,150.0000 KRW |
| 2024-10-10 |
24,657.0085 KRW |
179,039.8925 ETC |
24,620.0000 KRW |
24,440.0000 KRW |
24,860.0000 KRW |
24,760.0000 KRW |
| 2024-10-09 |
24,797.3688 KRW |
192,892.4341 ETC |
24,860.0000 KRW |
24,390.0000 KRW |
25,040.0000 KRW |
24,600.0000 KRW |
| 2024-10-08 |
25,053.9227 KRW |
220,093.6171 ETC |
25,050.0000 KRW |
24,690.0000 KRW |
25,400.0000 KRW |
24,800.0000 KRW |
| 2024-10-07 |
25,345.8696 KRW |
299,559.4396 ETC |
25,250.0000 KRW |
24,930.0000 KRW |
25,670.0000 KRW |
25,370.0000 KRW |
| 2024-10-06 |
25,198.1277 KRW |
174,952.5969 ETC |
25,110.0000 KRW |
24,950.0000 KRW |
25,500.0000 KRW |
25,190.0000 KRW |
| 2024-10-05 |
25,226.8716 KRW |
181,849.8919 ETC |
25,400.0000 KRW |
24,860.0000 KRW |
25,500.0000 KRW |
24,860.0000 KRW |
| 2024-10-04 |
25,109.5051 KRW |
408,254.0351 ETC |
25,090.0000 KRW |
24,800.0000 KRW |
25,570.0000 KRW |
25,350.0000 KRW |
| 2024-10-03 |
24,759.8154 KRW |
682,631.7200 ETC |
24,170.0000 KRW |
23,970.0000 KRW |
25,270.0000 KRW |
24,880.0000 KRW |
| 2024-10-02 |
24,504.4269 KRW |
420,928.0906 ETC |
24,730.0000 KRW |
23,980.0000 KRW |
24,970.0000 KRW |
24,240.0000 KRW |
| 2024-10-01 |
25,401.8417 KRW |
584,943.9617 ETC |
25,760.0000 KRW |
24,210.0000 KRW |
26,240.0000 KRW |
24,580.0000 KRW |
| 2024-09-30 |
26,165.9035 KRW |
472,972.2916 ETC |
26,760.0000 KRW |
25,760.0000 KRW |
26,820.0000 KRW |
26,020.0000 KRW |
| 2024-09-29 |
26,885.9991 KRW |
319,530.1407 ETC |
27,040.0000 KRW |
26,570.0000 KRW |
27,280.0000 KRW |
26,820.0000 KRW |
| 2024-09-28 |
27,064.6363 KRW |
485,237.8086 ETC |
27,520.0000 KRW |
26,610.0000 KRW |
27,630.0000 KRW |
27,020.0000 KRW |
| 2024-09-27 |
27,257.0407 KRW |
702,010.8846 ETC |
26,800.0000 KRW |
26,740.0000 KRW |
27,800.0000 KRW |
27,620.0000 KRW |
| 2024-09-26 |
26,383.3746 KRW |
683,926.7222 ETC |
25,800.0000 KRW |
25,440.0000 KRW |
26,910.0000 KRW |
26,800.0000 KRW |
| 2024-09-25 |
25,986.5094 KRW |
523,288.0773 ETC |
25,770.0000 KRW |
25,650.0000 KRW |
26,360.0000 KRW |
26,020.0000 KRW |
| 2024-09-24 |
25,480.9756 KRW |
345,216.3941 ETC |
25,540.0000 KRW |
25,230.0000 KRW |
25,800.0000 KRW |
25,720.0000 KRW |
| 2024-09-23 |
25,578.7860 KRW |
424,128.0992 ETC |
25,270.0000 KRW |
24,840.0000 KRW |
25,940.0000 KRW |
25,580.0000 KRW |
| 2024-09-22 |
25,474.7860 KRW |
274,707.8805 ETC |
25,830.0000 KRW |
24,960.0000 KRW |
26,030.0000 KRW |
25,290.0000 KRW |
| 2024-09-21 |
25,580.8921 KRW |
332,544.2763 ETC |
25,400.0000 KRW |
25,200.0000 KRW |
25,950.0000 KRW |
25,720.0000 KRW |
| 2024-09-20 |
25,340.0813 KRW |
574,510.9083 ETC |
25,050.0000 KRW |
24,730.0000 KRW |
25,710.0000 KRW |
25,310.0000 KRW |
| 2024-09-19 |
24,896.2320 KRW |
436,806.0528 ETC |
24,530.0000 KRW |
24,500.0000 KRW |
25,550.0000 KRW |
24,890.0000 KRW |
| 2024-09-18 |
23,932.4111 KRW |
243,344.9967 ETC |
24,160.0000 KRW |
23,620.0000 KRW |
24,320.0000 KRW |
24,230.0000 KRW |
| 2024-09-17 |
24,122.6234 KRW |
203,030.6338 ETC |
23,920.0000 KRW |
23,780.0000 KRW |
24,450.0000 KRW |
24,210.0000 KRW |
| 2024-09-16 |
23,883.1776 KRW |
192,238.4864 ETC |
24,040.0000 KRW |
23,630.0000 KRW |
24,100.0000 KRW |
23,950.0000 KRW |
| 2024-09-15 |
24,662.4223 KRW |
231,589.7698 ETC |
24,970.0000 KRW |
24,110.0000 KRW |
25,030.0000 KRW |
24,250.0000 KRW |
| 2024-09-14 |
25,062.6368 KRW |
154,151.3391 ETC |
25,260.0000 KRW |
24,830.0000 KRW |
25,300.0000 KRW |
24,940.0000 KRW |