Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24,759.8154 KRW |
682,631.7200 ETC |
24,170.0000 KRW |
23,970.0000 KRW |
25,270.0000 KRW |
24,880.0000 KRW |
| 2024-10-02 |
24,504.4269 KRW |
420,928.0906 ETC |
24,730.0000 KRW |
23,980.0000 KRW |
24,970.0000 KRW |
24,240.0000 KRW |
| 2024-10-01 |
25,401.8417 KRW |
584,943.9617 ETC |
25,760.0000 KRW |
24,210.0000 KRW |
26,240.0000 KRW |
24,580.0000 KRW |
| 2024-09-30 |
26,165.9035 KRW |
472,972.2916 ETC |
26,760.0000 KRW |
25,760.0000 KRW |
26,820.0000 KRW |
26,020.0000 KRW |
| 2024-09-29 |
26,885.9991 KRW |
319,530.1407 ETC |
27,040.0000 KRW |
26,570.0000 KRW |
27,280.0000 KRW |
26,820.0000 KRW |
| 2024-09-28 |
27,064.6363 KRW |
485,237.8086 ETC |
27,520.0000 KRW |
26,610.0000 KRW |
27,630.0000 KRW |
27,020.0000 KRW |
| 2024-09-27 |
27,257.0407 KRW |
702,010.8846 ETC |
26,800.0000 KRW |
26,740.0000 KRW |
27,800.0000 KRW |
27,620.0000 KRW |
| 2024-09-26 |
26,383.3746 KRW |
683,926.7222 ETC |
25,800.0000 KRW |
25,440.0000 KRW |
26,910.0000 KRW |
26,800.0000 KRW |
| 2024-09-25 |
25,986.5094 KRW |
523,288.0773 ETC |
25,770.0000 KRW |
25,650.0000 KRW |
26,360.0000 KRW |
26,020.0000 KRW |
| 2024-09-24 |
25,480.9756 KRW |
345,216.3941 ETC |
25,540.0000 KRW |
25,230.0000 KRW |
25,800.0000 KRW |
25,720.0000 KRW |
| 2024-09-23 |
25,578.7860 KRW |
424,128.0992 ETC |
25,270.0000 KRW |
24,840.0000 KRW |
25,940.0000 KRW |
25,580.0000 KRW |
| 2024-09-22 |
25,474.7860 KRW |
274,707.8805 ETC |
25,830.0000 KRW |
24,960.0000 KRW |
26,030.0000 KRW |
25,290.0000 KRW |
| 2024-09-21 |
25,580.8921 KRW |
332,544.2763 ETC |
25,400.0000 KRW |
25,200.0000 KRW |
25,950.0000 KRW |
25,720.0000 KRW |
| 2024-09-20 |
25,340.0813 KRW |
574,510.9083 ETC |
25,050.0000 KRW |
24,730.0000 KRW |
25,710.0000 KRW |
25,310.0000 KRW |
| 2024-09-19 |
24,896.2320 KRW |
436,806.0528 ETC |
24,530.0000 KRW |
24,500.0000 KRW |
25,550.0000 KRW |
24,890.0000 KRW |
| 2024-09-18 |
23,932.4111 KRW |
243,344.9967 ETC |
24,160.0000 KRW |
23,620.0000 KRW |
24,320.0000 KRW |
24,230.0000 KRW |
| 2024-09-17 |
24,122.6234 KRW |
203,030.6338 ETC |
23,920.0000 KRW |
23,780.0000 KRW |
24,450.0000 KRW |
24,210.0000 KRW |
| 2024-09-16 |
23,883.1776 KRW |
192,238.4864 ETC |
24,040.0000 KRW |
23,630.0000 KRW |
24,100.0000 KRW |
23,950.0000 KRW |
| 2024-09-15 |
24,662.4223 KRW |
231,589.7698 ETC |
24,970.0000 KRW |
24,110.0000 KRW |
25,030.0000 KRW |
24,250.0000 KRW |
| 2024-09-14 |
25,062.6368 KRW |
154,151.3391 ETC |
25,260.0000 KRW |
24,830.0000 KRW |
25,300.0000 KRW |
24,940.0000 KRW |
| 2024-09-13 |
24,858.5305 KRW |
298,659.5930 ETC |
24,960.0000 KRW |
24,580.0000 KRW |
25,330.0000 KRW |
25,250.0000 KRW |
| 2024-09-12 |
24,938.8432 KRW |
213,837.5609 ETC |
24,910.0000 KRW |
24,700.0000 KRW |
25,080.0000 KRW |
24,830.0000 KRW |
| 2024-09-11 |
24,776.1125 KRW |
184,103.5597 ETC |
25,120.0000 KRW |
24,320.0000 KRW |
25,190.0000 KRW |
24,920.0000 KRW |
| 2024-09-10 |
24,887.2320 KRW |
213,420.2876 ETC |
24,840.0000 KRW |
24,570.0000 KRW |
25,330.0000 KRW |
25,170.0000 KRW |
| 2024-09-09 |
24,607.6661 KRW |
201,076.1093 ETC |
24,340.0000 KRW |
24,200.0000 KRW |
25,140.0000 KRW |
24,890.0000 KRW |
| 2024-09-08 |
24,101.8689 KRW |
109,309.4143 ETC |
23,930.0000 KRW |
23,870.0000 KRW |
24,400.0000 KRW |
24,340.0000 KRW |
| 2024-09-07 |
23,779.7969 KRW |
131,995.2842 ETC |
23,590.0000 KRW |
23,420.0000 KRW |
24,120.0000 KRW |
24,040.0000 KRW |
| 2024-09-06 |
23,665.3173 KRW |
287,904.4860 ETC |
23,950.0000 KRW |
22,950.0000 KRW |
24,100.0000 KRW |
23,520.0000 KRW |
| 2024-09-05 |
24,166.2604 KRW |
202,196.0527 ETC |
24,490.0000 KRW |
23,740.0000 KRW |
24,650.0000 KRW |
23,950.0000 KRW |
| 2024-09-04 |
23,937.8984 KRW |
296,651.5297 ETC |
24,040.0000 KRW |
23,100.0000 KRW |
24,770.0000 KRW |
24,530.0000 KRW |
| 2024-09-03 |
24,522.0308 KRW |
189,126.6311 ETC |
24,800.0000 KRW |
24,100.0000 KRW |
24,990.0000 KRW |
24,100.0000 KRW |
| 2024-09-02 |
24,340.6621 KRW |
269,679.7002 ETC |
24,100.0000 KRW |
23,920.0000 KRW |
24,980.0000 KRW |
24,760.0000 KRW |
| 2024-09-01 |
24,553.0734 KRW |
237,054.2483 ETC |
25,050.0000 KRW |
23,950.0000 KRW |
25,050.0000 KRW |
24,100.0000 KRW |
| 2024-08-31 |
25,035.0957 KRW |
94,962.7586 ETC |
25,270.0000 KRW |
24,800.0000 KRW |
25,340.0000 KRW |
25,020.0000 KRW |
| 2024-08-30 |
24,976.5967 KRW |
212,766.8876 ETC |
25,130.0000 KRW |
24,540.0000 KRW |
25,300.0000 KRW |
25,290.0000 KRW |
| 2024-08-29 |
25,346.3713 KRW |
225,648.8784 ETC |
25,380.0000 KRW |
24,900.0000 KRW |
25,630.0000 KRW |
25,080.0000 KRW |
| 2024-08-28 |
25,234.3406 KRW |
357,021.1934 ETC |
24,970.0000 KRW |
24,770.0000 KRW |
25,930.0000 KRW |
25,420.0000 KRW |
| 2024-08-27 |
25,497.7682 KRW |
444,387.0540 ETC |
26,170.0000 KRW |
24,500.0000 KRW |
26,320.0000 KRW |
24,940.0000 KRW |
| 2024-08-26 |
26,641.6007 KRW |
287,538.7315 ETC |
26,990.0000 KRW |
26,100.0000 KRW |
27,140.0000 KRW |
26,270.0000 KRW |
| 2024-08-25 |
27,094.5917 KRW |
313,883.6229 ETC |
27,560.0000 KRW |
26,640.0000 KRW |
27,670.0000 KRW |
27,120.0000 KRW |
| 2024-08-24 |
27,576.4455 KRW |
327,373.2596 ETC |
27,480.0000 KRW |
27,300.0000 KRW |
27,970.0000 KRW |
27,550.0000 KRW |
| 2024-08-23 |
27,117.0690 KRW |
420,042.2945 ETC |
26,440.0000 KRW |
26,410.0000 KRW |
27,800.0000 KRW |
27,500.0000 KRW |
| 2024-08-22 |
26,401.4917 KRW |
212,874.2267 ETC |
26,410.0000 KRW |
26,130.0000 KRW |
26,600.0000 KRW |
26,480.0000 KRW |
| 2024-08-21 |
26,104.1382 KRW |
320,389.0616 ETC |
25,840.0000 KRW |
25,680.0000 KRW |
26,610.0000 KRW |
26,420.0000 KRW |
| 2024-08-20 |
26,029.6381 KRW |
296,762.8585 ETC |
26,030.0000 KRW |
25,540.0000 KRW |
26,380.0000 KRW |
25,890.0000 KRW |
| 2024-08-19 |
25,945.9873 KRW |
225,080.8408 ETC |
25,890.0000 KRW |
25,720.0000 KRW |
26,210.0000 KRW |
25,930.0000 KRW |
| 2024-08-18 |
26,276.8696 KRW |
188,578.9203 ETC |
26,160.0000 KRW |
25,920.0000 KRW |
26,650.0000 KRW |
26,000.0000 KRW |
| 2024-08-17 |
26,099.0356 KRW |
117,155.7584 ETC |
26,180.0000 KRW |
25,950.0000 KRW |
26,330.0000 KRW |
26,080.0000 KRW |
| 2024-08-16 |
26,081.3838 KRW |
289,490.9667 ETC |
26,090.0000 KRW |
25,610.0000 KRW |
26,400.0000 KRW |
26,170.0000 KRW |
| 2024-08-15 |
26,232.6312 KRW |
291,724.5051 ETC |
26,450.0000 KRW |
25,730.0000 KRW |
26,780.0000 KRW |
26,100.0000 KRW |