Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
59,277.4790 KRW |
5,830,500.5261 ETC |
59,680.0000 KRW |
57,290.0000 KRW |
61,400.0000 KRW |
57,830.0000 KRW |
| 2022-03-30 |
60,356.2525 KRW |
5,985,381.5439 ETC |
59,200.0000 KRW |
58,830.0000 KRW |
61,900.0000 KRW |
59,790.0000 KRW |
| 2022-03-29 |
60,012.1191 KRW |
11,233,271.2323 ETC |
57,570.0000 KRW |
57,400.0000 KRW |
62,980.0000 KRW |
59,480.0000 KRW |
| 2022-03-28 |
58,382.5906 KRW |
6,671,142.9838 ETC |
57,110.0000 KRW |
56,600.0000 KRW |
61,300.0000 KRW |
57,760.0000 KRW |
| 2022-03-27 |
56,170.0076 KRW |
4,165,370.4704 ETC |
57,110.0000 KRW |
54,060.0000 KRW |
58,240.0000 KRW |
57,430.0000 KRW |
| 2022-03-26 |
58,144.4919 KRW |
3,957,915.0374 ETC |
58,510.0000 KRW |
56,820.0000 KRW |
59,210.0000 KRW |
57,360.0000 KRW |
| 2022-03-25 |
58,002.1605 KRW |
9,785,558.4729 ETC |
58,240.0000 KRW |
55,940.0000 KRW |
60,100.0000 KRW |
58,540.0000 KRW |
| 2022-03-24 |
55,628.6243 KRW |
10,672,086.0617 ETC |
55,170.0000 KRW |
52,050.0000 KRW |
60,160.0000 KRW |
58,300.0000 KRW |
| 2022-03-23 |
57,023.4018 KRW |
12,241,908.8221 ETC |
56,100.0000 KRW |
52,950.0000 KRW |
59,750.0000 KRW |
55,180.0000 KRW |
| 2022-03-22 |
52,294.2676 KRW |
11,577,471.5906 ETC |
46,960.0000 KRW |
46,670.0000 KRW |
57,000.0000 KRW |
56,340.0000 KRW |
| 2022-03-21 |
47,060.1444 KRW |
9,094,329.3079 ETC |
46,820.0000 KRW |
44,350.0000 KRW |
48,810.0000 KRW |
47,130.0000 KRW |
| 2022-03-20 |
44,788.1610 KRW |
14,569,552.8164 ETC |
41,370.0000 KRW |
40,030.0000 KRW |
49,650.0000 KRW |
46,140.0000 KRW |
| 2022-03-19 |
37,777.1997 KRW |
4,119,667.7636 ETC |
34,120.0000 KRW |
34,100.0000 KRW |
40,550.0000 KRW |
39,660.0000 KRW |
| 2022-03-18 |
33,263.3271 KRW |
478,553.8437 ETC |
33,260.0000 KRW |
32,700.0000 KRW |
34,210.0000 KRW |
34,210.0000 KRW |
| 2022-03-17 |
33,243.4393 KRW |
512,325.8245 ETC |
33,560.0000 KRW |
32,730.0000 KRW |
33,760.0000 KRW |
33,180.0000 KRW |
| 2022-03-16 |
32,660.5336 KRW |
685,677.3799 ETC |
32,020.0000 KRW |
31,920.0000 KRW |
33,750.0000 KRW |
33,460.0000 KRW |
| 2022-03-15 |
31,872.9146 KRW |
298,584.6847 ETC |
32,150.0000 KRW |
31,500.0000 KRW |
32,440.0000 KRW |
31,970.0000 KRW |
| 2022-03-14 |
31,982.8520 KRW |
410,993.5709 ETC |
31,910.0000 KRW |
31,500.0000 KRW |
32,620.0000 KRW |
32,170.0000 KRW |
| 2022-03-13 |
32,570.8817 KRW |
391,162.8076 ETC |
32,920.0000 KRW |
31,750.0000 KRW |
33,180.0000 KRW |
31,930.0000 KRW |
| 2022-03-12 |
33,140.2937 KRW |
396,804.3121 ETC |
33,030.0000 KRW |
32,800.0000 KRW |
33,540.0000 KRW |
33,030.0000 KRW |
| 2022-03-11 |
33,029.0621 KRW |
571,707.6583 ETC |
33,200.0000 KRW |
32,500.0000 KRW |
33,560.0000 KRW |
33,070.0000 KRW |
| 2022-03-10 |
33,672.5331 KRW |
981,289.5230 ETC |
34,570.0000 KRW |
32,660.0000 KRW |
35,450.0000 KRW |
33,310.0000 KRW |
| 2022-03-09 |
34,275.8365 KRW |
912,119.6093 ETC |
33,260.0000 KRW |
33,000.0000 KRW |
35,140.0000 KRW |
34,580.0000 KRW |
| 2022-03-08 |
32,912.3033 KRW |
537,248.0314 ETC |
32,580.0000 KRW |
32,400.0000 KRW |
33,530.0000 KRW |
33,070.0000 KRW |
| 2022-03-07 |
32,864.7365 KRW |
740,054.3104 ETC |
33,090.0000 KRW |
31,640.0000 KRW |
34,000.0000 KRW |
32,670.0000 KRW |
| 2022-03-06 |
33,754.5054 KRW |
518,331.9659 ETC |
34,320.0000 KRW |
33,200.0000 KRW |
34,740.0000 KRW |
33,300.0000 KRW |
| 2022-03-05 |
33,930.9141 KRW |
588,820.3179 ETC |
34,260.0000 KRW |
33,120.0000 KRW |
34,670.0000 KRW |
34,420.0000 KRW |
| 2022-03-04 |
35,684.1987 KRW |
1,297,383.5258 ETC |
36,950.0000 KRW |
33,650.0000 KRW |
37,890.0000 KRW |
34,420.0000 KRW |
| 2022-03-03 |
37,031.4130 KRW |
1,969,812.7330 ETC |
35,940.0000 KRW |
35,360.0000 KRW |
38,460.0000 KRW |
37,110.0000 KRW |
| 2022-03-02 |
36,301.3759 KRW |
808,817.8841 ETC |
36,750.0000 KRW |
35,560.0000 KRW |
36,960.0000 KRW |
35,950.0000 KRW |
| 2022-03-01 |
36,896.9505 KRW |
1,655,612.9644 ETC |
36,930.0000 KRW |
35,860.0000 KRW |
38,150.0000 KRW |
36,790.0000 KRW |
| 2022-02-28 |
34,481.2640 KRW |
1,033,917.3957 ETC |
33,640.0000 KRW |
33,060.0000 KRW |
36,320.0000 KRW |
36,320.0000 KRW |
| 2022-02-27 |
34,498.4960 KRW |
896,916.1982 ETC |
35,290.0000 KRW |
33,150.0000 KRW |
35,660.0000 KRW |
33,620.0000 KRW |
| 2022-02-26 |
35,261.8211 KRW |
1,150,657.4221 ETC |
34,020.0000 KRW |
33,910.0000 KRW |
36,150.0000 KRW |
35,340.0000 KRW |
| 2022-02-25 |
32,832.6718 KRW |
1,057,809.3921 ETC |
32,490.0000 KRW |
31,750.0000 KRW |
34,560.0000 KRW |
34,160.0000 KRW |
| 2022-02-24 |
30,938.3687 KRW |
1,774,540.7393 ETC |
32,490.0000 KRW |
29,200.0000 KRW |
33,350.0000 KRW |
32,360.0000 KRW |
| 2022-02-23 |
33,167.5014 KRW |
961,631.1474 ETC |
32,430.0000 KRW |
32,020.0000 KRW |
34,390.0000 KRW |
32,340.0000 KRW |
| 2022-02-22 |
31,587.0028 KRW |
1,227,844.3162 ETC |
30,660.0000 KRW |
30,100.0000 KRW |
33,200.0000 KRW |
32,110.0000 KRW |
| 2022-02-21 |
32,848.5945 KRW |
1,077,715.7030 ETC |
33,500.0000 KRW |
31,000.0000 KRW |
34,720.0000 KRW |
31,010.0000 KRW |
| 2022-02-20 |
33,738.1061 KRW |
648,736.1246 ETC |
35,140.0000 KRW |
33,020.0000 KRW |
35,180.0000 KRW |
33,740.0000 KRW |
| 2022-02-19 |
34,726.9469 KRW |
695,136.1988 ETC |
35,460.0000 KRW |
33,730.0000 KRW |
35,780.0000 KRW |
35,100.0000 KRW |
| 2022-02-18 |
35,980.5158 KRW |
963,522.8436 ETC |
35,860.0000 KRW |
34,680.0000 KRW |
37,120.0000 KRW |
35,580.0000 KRW |
| 2022-02-17 |
37,689.5140 KRW |
1,348,092.6166 ETC |
39,170.0000 KRW |
35,420.0000 KRW |
39,610.0000 KRW |
36,200.0000 KRW |
| 2022-02-16 |
39,405.1343 KRW |
1,236,195.6976 ETC |
40,450.0000 KRW |
38,410.0000 KRW |
40,470.0000 KRW |
39,370.0000 KRW |
| 2022-02-15 |
39,563.5230 KRW |
1,976,011.2825 ETC |
38,260.0000 KRW |
37,770.0000 KRW |
40,620.0000 KRW |
40,610.0000 KRW |
| 2022-02-14 |
39,048.0249 KRW |
2,627,093.1770 ETC |
39,670.0000 KRW |
37,150.0000 KRW |
40,740.0000 KRW |
38,430.0000 KRW |
| 2022-02-13 |
40,340.0152 KRW |
3,332,475.0321 ETC |
38,750.0000 KRW |
38,500.0000 KRW |
41,550.0000 KRW |
39,810.0000 KRW |
| 2022-02-12 |
39,230.3855 KRW |
3,169,290.4104 ETC |
40,020.0000 KRW |
37,880.0000 KRW |
40,890.0000 KRW |
38,400.0000 KRW |
| 2022-02-11 |
43,324.5027 KRW |
5,938,235.6310 ETC |
42,000.0000 KRW |
38,830.0000 KRW |
45,650.0000 KRW |
39,990.0000 KRW |
| 2022-02-10 |
43,056.3526 KRW |
5,355,647.8436 ETC |
40,810.0000 KRW |
40,520.0000 KRW |
44,650.0000 KRW |
42,620.0000 KRW |