Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
40,722.6567 KRW |
3,223,258.6845 ETC |
39,100.0000 KRW |
38,080.0000 KRW |
42,010.0000 KRW |
41,160.0000 KRW |
| 2022-02-08 |
38,797.5526 KRW |
1,935,701.7941 ETC |
39,870.0000 KRW |
36,890.0000 KRW |
40,450.0000 KRW |
39,400.0000 KRW |
| 2022-02-07 |
38,983.0940 KRW |
3,685,123.1799 ETC |
36,530.0000 KRW |
35,940.0000 KRW |
40,600.0000 KRW |
40,080.0000 KRW |
| 2022-02-06 |
36,251.1250 KRW |
1,085,240.0192 ETC |
36,190.0000 KRW |
35,320.0000 KRW |
37,070.0000 KRW |
36,530.0000 KRW |
| 2022-02-05 |
36,138.0563 KRW |
1,640,775.5491 ETC |
36,200.0000 KRW |
35,350.0000 KRW |
36,680.0000 KRW |
36,190.0000 KRW |
| 2022-02-04 |
34,829.1004 KRW |
1,321,071.1244 ETC |
34,210.0000 KRW |
33,630.0000 KRW |
35,950.0000 KRW |
35,830.0000 KRW |
| 2022-02-03 |
32,797.2691 KRW |
960,094.3858 ETC |
32,360.0000 KRW |
31,740.0000 KRW |
34,600.0000 KRW |
34,180.0000 KRW |
| 2022-02-02 |
34,399.4130 KRW |
2,751,088.7924 ETC |
33,050.0000 KRW |
32,300.0000 KRW |
35,500.0000 KRW |
32,410.0000 KRW |
| 2022-02-01 |
32,102.3205 KRW |
687,074.8072 ETC |
31,560.0000 KRW |
31,310.0000 KRW |
33,220.0000 KRW |
33,140.0000 KRW |
| 2022-01-31 |
30,657.9323 KRW |
384,282.7538 ETC |
31,090.0000 KRW |
29,830.0000 KRW |
31,670.0000 KRW |
31,570.0000 KRW |
| 2022-01-30 |
31,403.7790 KRW |
461,929.3950 ETC |
31,380.0000 KRW |
30,540.0000 KRW |
32,000.0000 KRW |
31,120.0000 KRW |
| 2022-01-29 |
31,250.5960 KRW |
559,756.1105 ETC |
31,090.0000 KRW |
30,870.0000 KRW |
31,700.0000 KRW |
31,340.0000 KRW |
| 2022-01-28 |
30,317.0863 KRW |
756,304.7598 ETC |
29,940.0000 KRW |
29,600.0000 KRW |
31,200.0000 KRW |
31,110.0000 KRW |
| 2022-01-27 |
29,571.8685 KRW |
698,976.1584 ETC |
29,830.0000 KRW |
28,750.0000 KRW |
30,380.0000 KRW |
29,790.0000 KRW |
| 2022-01-26 |
30,147.0228 KRW |
1,150,559.3153 ETC |
29,270.0000 KRW |
28,970.0000 KRW |
32,000.0000 KRW |
30,020.0000 KRW |
| 2022-01-25 |
28,964.0598 KRW |
720,061.1751 ETC |
29,460.0000 KRW |
28,280.0000 KRW |
29,650.0000 KRW |
29,170.0000 KRW |
| 2022-01-24 |
28,504.6931 KRW |
1,174,313.8377 ETC |
30,660.0000 KRW |
27,000.0000 KRW |
30,670.0000 KRW |
29,380.0000 KRW |
| 2022-01-23 |
30,078.5622 KRW |
823,936.1993 ETC |
29,940.0000 KRW |
29,000.0000 KRW |
30,910.0000 KRW |
30,600.0000 KRW |
| 2022-01-22 |
29,883.1321 KRW |
1,769,801.3696 ETC |
32,270.0000 KRW |
27,120.0000 KRW |
32,740.0000 KRW |
29,930.0000 KRW |
| 2022-01-21 |
34,292.5137 KRW |
1,418,920.4632 ETC |
35,850.0000 KRW |
31,610.0000 KRW |
36,140.0000 KRW |
32,130.0000 KRW |
| 2022-01-20 |
37,296.1324 KRW |
1,303,005.5810 ETC |
37,810.0000 KRW |
35,500.0000 KRW |
38,580.0000 KRW |
35,530.0000 KRW |
| 2022-01-19 |
39,974.7943 KRW |
3,090,723.7023 ETC |
39,460.0000 KRW |
38,010.0000 KRW |
42,240.0000 KRW |
38,390.0000 KRW |
| 2022-01-18 |
39,464.3606 KRW |
2,759,625.8591 ETC |
37,750.0000 KRW |
37,320.0000 KRW |
41,600.0000 KRW |
39,650.0000 KRW |
| 2022-01-17 |
38,118.9485 KRW |
415,040.3327 ETC |
39,100.0000 KRW |
37,200.0000 KRW |
39,210.0000 KRW |
37,810.0000 KRW |
| 2022-01-16 |
39,281.7830 KRW |
385,103.5670 ETC |
39,920.0000 KRW |
38,930.0000 KRW |
39,930.0000 KRW |
39,150.0000 KRW |
| 2022-01-15 |
39,690.5876 KRW |
670,912.1082 ETC |
38,800.0000 KRW |
38,540.0000 KRW |
40,530.0000 KRW |
40,040.0000 KRW |
| 2022-01-14 |
39,259.7579 KRW |
1,604,031.0025 ETC |
36,860.0000 KRW |
36,660.0000 KRW |
40,630.0000 KRW |
38,900.0000 KRW |
| 2022-01-13 |
37,908.5457 KRW |
472,626.8848 ETC |
37,840.0000 KRW |
36,830.0000 KRW |
38,720.0000 KRW |
36,980.0000 KRW |
| 2022-01-12 |
37,048.0598 KRW |
411,361.2862 ETC |
36,310.0000 KRW |
36,010.0000 KRW |
38,000.0000 KRW |
37,810.0000 KRW |
| 2022-01-11 |
35,624.4985 KRW |
605,745.8264 ETC |
34,970.0000 KRW |
34,700.0000 KRW |
36,520.0000 KRW |
36,160.0000 KRW |
| 2022-01-10 |
35,228.3531 KRW |
801,418.1080 ETC |
36,780.0000 KRW |
33,630.0000 KRW |
37,060.0000 KRW |
34,930.0000 KRW |
| 2022-01-09 |
36,808.6333 KRW |
292,464.7577 ETC |
36,760.0000 KRW |
36,300.0000 KRW |
37,270.0000 KRW |
36,820.0000 KRW |
| 2022-01-08 |
37,163.6113 KRW |
416,148.1479 ETC |
37,740.0000 KRW |
35,940.0000 KRW |
38,310.0000 KRW |
36,760.0000 KRW |
| 2022-01-07 |
37,584.1043 KRW |
903,572.1552 ETC |
39,090.0000 KRW |
36,150.0000 KRW |
39,250.0000 KRW |
37,530.0000 KRW |
| 2022-01-06 |
38,757.3561 KRW |
691,926.3766 ETC |
39,640.0000 KRW |
38,100.0000 KRW |
39,950.0000 KRW |
39,130.0000 KRW |
| 2022-01-05 |
40,741.9732 KRW |
731,060.0690 ETC |
41,710.0000 KRW |
38,010.0000 KRW |
42,260.0000 KRW |
39,870.0000 KRW |
| 2022-01-04 |
42,073.3671 KRW |
471,788.3250 ETC |
42,390.0000 KRW |
41,550.0000 KRW |
42,590.0000 KRW |
41,700.0000 KRW |
| 2022-01-03 |
42,627.1342 KRW |
445,511.6177 ETC |
43,020.0000 KRW |
41,900.0000 KRW |
43,110.0000 KRW |
42,350.0000 KRW |
| 2022-01-02 |
42,604.7359 KRW |
456,488.8065 ETC |
42,420.0000 KRW |
41,900.0000 KRW |
43,580.0000 KRW |
43,180.0000 KRW |
| 2022-01-01 |
42,050.8126 KRW |
187,292.9226 ETC |
41,760.0000 KRW |
41,740.0000 KRW |
42,370.0000 KRW |
42,140.0000 KRW |
| 2021-12-31 |
42,209.2923 KRW |
337,230.2401 ETC |
41,940.0000 KRW |
41,200.0000 KRW |
43,160.0000 KRW |
42,020.0000 KRW |
| 2021-12-30 |
41,837.6500 KRW |
412,320.9369 ETC |
41,890.0000 KRW |
41,090.0000 KRW |
42,780.0000 KRW |
42,040.0000 KRW |
| 2021-12-29 |
42,457.7351 KRW |
503,562.7220 ETC |
42,830.0000 KRW |
41,510.0000 KRW |
43,200.0000 KRW |
41,590.0000 KRW |
| 2021-12-28 |
43,986.7342 KRW |
699,479.5380 ETC |
45,690.0000 KRW |
42,430.0000 KRW |
45,700.0000 KRW |
42,950.0000 KRW |
| 2021-12-27 |
46,066.7563 KRW |
485,258.4401 ETC |
45,950.0000 KRW |
45,350.0000 KRW |
46,730.0000 KRW |
45,760.0000 KRW |
| 2021-12-26 |
45,672.8263 KRW |
350,961.5316 ETC |
46,150.0000 KRW |
45,150.0000 KRW |
46,410.0000 KRW |
45,910.0000 KRW |
| 2021-12-25 |
46,309.5020 KRW |
371,524.5638 ETC |
45,650.0000 KRW |
45,470.0000 KRW |
47,000.0000 KRW |
46,270.0000 KRW |
| 2021-12-24 |
46,005.2798 KRW |
683,063.8391 ETC |
45,430.0000 KRW |
44,990.0000 KRW |
46,730.0000 KRW |
45,620.0000 KRW |
| 2021-12-23 |
44,285.9207 KRW |
632,783.2356 ETC |
43,870.0000 KRW |
43,400.0000 KRW |
45,530.0000 KRW |
45,430.0000 KRW |
| 2021-12-22 |
43,936.4566 KRW |
448,099.8766 ETC |
43,470.0000 KRW |
43,200.0000 KRW |
44,760.0000 KRW |
44,000.0000 KRW |