Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
37,163.6113 KRW |
416,148.1479 ETC |
37,740.0000 KRW |
35,940.0000 KRW |
38,310.0000 KRW |
36,760.0000 KRW |
| 2022-01-07 |
37,584.1043 KRW |
903,572.1552 ETC |
39,090.0000 KRW |
36,150.0000 KRW |
39,250.0000 KRW |
37,530.0000 KRW |
| 2022-01-06 |
38,757.3561 KRW |
691,926.3766 ETC |
39,640.0000 KRW |
38,100.0000 KRW |
39,950.0000 KRW |
39,130.0000 KRW |
| 2022-01-05 |
40,741.9732 KRW |
731,060.0690 ETC |
41,710.0000 KRW |
38,010.0000 KRW |
42,260.0000 KRW |
39,870.0000 KRW |
| 2022-01-04 |
42,073.3671 KRW |
471,788.3250 ETC |
42,390.0000 KRW |
41,550.0000 KRW |
42,590.0000 KRW |
41,700.0000 KRW |
| 2022-01-03 |
42,627.1342 KRW |
445,511.6177 ETC |
43,020.0000 KRW |
41,900.0000 KRW |
43,110.0000 KRW |
42,350.0000 KRW |
| 2022-01-02 |
42,604.7359 KRW |
456,488.8065 ETC |
42,420.0000 KRW |
41,900.0000 KRW |
43,580.0000 KRW |
43,180.0000 KRW |
| 2022-01-01 |
42,050.8126 KRW |
187,292.9226 ETC |
41,760.0000 KRW |
41,740.0000 KRW |
42,370.0000 KRW |
42,140.0000 KRW |
| 2021-12-31 |
42,209.2923 KRW |
337,230.2401 ETC |
41,940.0000 KRW |
41,200.0000 KRW |
43,160.0000 KRW |
42,020.0000 KRW |
| 2021-12-30 |
41,837.6500 KRW |
412,320.9369 ETC |
41,890.0000 KRW |
41,090.0000 KRW |
42,780.0000 KRW |
42,040.0000 KRW |
| 2021-12-29 |
42,457.7351 KRW |
503,562.7220 ETC |
42,830.0000 KRW |
41,510.0000 KRW |
43,200.0000 KRW |
41,590.0000 KRW |
| 2021-12-28 |
43,986.7342 KRW |
699,479.5380 ETC |
45,690.0000 KRW |
42,430.0000 KRW |
45,700.0000 KRW |
42,950.0000 KRW |
| 2021-12-27 |
46,066.7563 KRW |
485,258.4401 ETC |
45,950.0000 KRW |
45,350.0000 KRW |
46,730.0000 KRW |
45,760.0000 KRW |
| 2021-12-26 |
45,672.8263 KRW |
350,961.5316 ETC |
46,150.0000 KRW |
45,150.0000 KRW |
46,410.0000 KRW |
45,910.0000 KRW |
| 2021-12-25 |
46,309.5020 KRW |
371,524.5638 ETC |
45,650.0000 KRW |
45,470.0000 KRW |
47,000.0000 KRW |
46,270.0000 KRW |
| 2021-12-24 |
46,005.2798 KRW |
683,063.8391 ETC |
45,430.0000 KRW |
44,990.0000 KRW |
46,730.0000 KRW |
45,620.0000 KRW |
| 2021-12-23 |
44,285.9207 KRW |
632,783.2356 ETC |
43,870.0000 KRW |
43,400.0000 KRW |
45,530.0000 KRW |
45,430.0000 KRW |
| 2021-12-22 |
43,936.4566 KRW |
448,099.8766 ETC |
43,470.0000 KRW |
43,200.0000 KRW |
44,760.0000 KRW |
44,000.0000 KRW |
| 2021-12-21 |
43,181.9274 KRW |
436,218.0719 ETC |
42,700.0000 KRW |
42,320.0000 KRW |
43,620.0000 KRW |
43,520.0000 KRW |
| 2021-12-20 |
42,697.0048 KRW |
586,095.7956 ETC |
43,570.0000 KRW |
41,910.0000 KRW |
43,910.0000 KRW |
42,710.0000 KRW |
| 2021-12-19 |
43,910.8966 KRW |
404,233.6267 ETC |
43,600.0000 KRW |
43,390.0000 KRW |
44,950.0000 KRW |
43,700.0000 KRW |
| 2021-12-18 |
43,533.0854 KRW |
383,393.5694 ETC |
43,160.0000 KRW |
42,500.0000 KRW |
44,170.0000 KRW |
43,630.0000 KRW |
| 2021-12-17 |
43,278.5028 KRW |
636,971.2434 ETC |
44,110.0000 KRW |
42,000.0000 KRW |
44,390.0000 KRW |
43,190.0000 KRW |
| 2021-12-16 |
45,043.7999 KRW |
557,690.2783 ETC |
45,280.0000 KRW |
43,850.0000 KRW |
45,900.0000 KRW |
44,010.0000 KRW |
| 2021-12-15 |
43,844.7747 KRW |
947,928.9072 ETC |
43,880.0000 KRW |
41,590.0000 KRW |
46,030.0000 KRW |
45,220.0000 KRW |
| 2021-12-14 |
43,570.8581 KRW |
1,302,431.7417 ETC |
42,950.0000 KRW |
41,640.0000 KRW |
45,770.0000 KRW |
43,800.0000 KRW |
| 2021-12-13 |
44,672.4777 KRW |
1,044,108.8611 ETC |
47,050.0000 KRW |
42,560.0000 KRW |
47,280.0000 KRW |
43,010.0000 KRW |
| 2021-12-12 |
46,885.0142 KRW |
408,793.9455 ETC |
47,310.0000 KRW |
46,070.0000 KRW |
47,680.0000 KRW |
47,030.0000 KRW |
| 2021-12-11 |
46,796.0470 KRW |
568,326.0885 ETC |
46,120.0000 KRW |
45,230.0000 KRW |
47,800.0000 KRW |
47,280.0000 KRW |
| 2021-12-10 |
47,041.2969 KRW |
1,089,982.7913 ETC |
46,900.0000 KRW |
45,730.0000 KRW |
48,560.0000 KRW |
46,850.0000 KRW |
| 2021-12-09 |
48,863.9048 KRW |
1,046,691.3041 ETC |
50,540.0000 KRW |
46,770.0000 KRW |
50,930.0000 KRW |
47,570.0000 KRW |
| 2021-12-08 |
50,297.9005 KRW |
2,157,755.6897 ETC |
49,470.0000 KRW |
48,550.0000 KRW |
52,090.0000 KRW |
50,560.0000 KRW |
| 2021-12-07 |
49,162.4576 KRW |
1,763,790.7445 ETC |
49,200.0000 KRW |
47,750.0000 KRW |
50,500.0000 KRW |
49,050.0000 KRW |
| 2021-12-06 |
46,732.9002 KRW |
2,408,064.7651 ETC |
48,690.0000 KRW |
43,930.0000 KRW |
49,880.0000 KRW |
49,050.0000 KRW |
| 2021-12-05 |
49,288.6538 KRW |
1,801,122.0627 ETC |
49,820.0000 KRW |
45,960.0000 KRW |
51,490.0000 KRW |
48,590.0000 KRW |
| 2021-12-04 |
48,123.9179 KRW |
3,961,865.9874 ETC |
56,960.0000 KRW |
35,450.0000 KRW |
56,970.0000 KRW |
49,480.0000 KRW |
| 2021-12-03 |
58,118.7533 KRW |
974,527.3551 ETC |
58,750.0000 KRW |
56,300.0000 KRW |
59,390.0000 KRW |
56,920.0000 KRW |
| 2021-12-02 |
58,884.8447 KRW |
797,609.5788 ETC |
59,570.0000 KRW |
58,100.0000 KRW |
59,610.0000 KRW |
58,760.0000 KRW |
| 2021-12-01 |
60,382.4008 KRW |
1,035,945.1596 ETC |
60,010.0000 KRW |
59,350.0000 KRW |
61,380.0000 KRW |
59,640.0000 KRW |
| 2021-11-30 |
60,710.6023 KRW |
1,765,672.9663 ETC |
60,270.0000 KRW |
58,500.0000 KRW |
62,390.0000 KRW |
60,640.0000 KRW |
| 2021-11-29 |
60,165.9566 KRW |
1,015,111.6298 ETC |
60,170.0000 KRW |
59,260.0000 KRW |
61,240.0000 KRW |
60,670.0000 KRW |
| 2021-11-28 |
58,936.1813 KRW |
918,499.1169 ETC |
60,100.0000 KRW |
58,000.0000 KRW |
60,420.0000 KRW |
60,200.0000 KRW |
| 2021-11-27 |
59,974.5369 KRW |
797,050.2373 ETC |
59,400.0000 KRW |
58,880.0000 KRW |
60,700.0000 KRW |
59,890.0000 KRW |
| 2021-11-26 |
60,756.3989 KRW |
2,260,090.3385 ETC |
62,740.0000 KRW |
59,000.0000 KRW |
63,000.0000 KRW |
59,590.0000 KRW |
| 2021-11-25 |
64,353.3691 KRW |
5,372,638.0252 ETC |
60,450.0000 KRW |
60,000.0000 KRW |
67,480.0000 KRW |
62,670.0000 KRW |
| 2021-11-24 |
60,374.2682 KRW |
1,146,082.3183 ETC |
61,710.0000 KRW |
59,770.0000 KRW |
61,930.0000 KRW |
60,250.0000 KRW |
| 2021-11-23 |
61,130.1667 KRW |
1,016,774.5248 ETC |
60,940.0000 KRW |
60,170.0000 KRW |
62,110.0000 KRW |
61,860.0000 KRW |
| 2021-11-22 |
61,393.3198 KRW |
903,400.4234 ETC |
62,800.0000 KRW |
60,340.0000 KRW |
62,980.0000 KRW |
61,170.0000 KRW |
| 2021-11-21 |
62,916.5773 KRW |
729,148.7314 ETC |
63,050.0000 KRW |
62,040.0000 KRW |
64,110.0000 KRW |
63,180.0000 KRW |
| 2021-11-20 |
62,614.5045 KRW |
845,303.4498 ETC |
62,620.0000 KRW |
61,140.0000 KRW |
63,670.0000 KRW |
63,130.0000 KRW |