Crypto exchange UpBit

Market Ethereum Classic (ETC) / KRW

Identifier on UpBit: KRW-ETC
Date Price Volume Open Low High Close
2021-11-01 64,015.1320 KRW 1,844,483.7924 ETC 64,400.0000 KRW 62,500.0000 KRW 65,290.0000 KRW 64,170.0000 KRW
2021-10-31 66,243.5570 KRW 5,599,977.6951 ETC 62,970.0000 KRW 62,050.0000 KRW 72,300.0000 KRW 64,430.0000 KRW
2021-10-30 63,202.8713 KRW 1,319,272.1825 ETC 64,380.0000 KRW 62,020.0000 KRW 64,600.0000 KRW 62,830.0000 KRW
2021-10-29 63,670.9498 KRW 1,692,315.9701 ETC 63,120.0000 KRW 62,500.0000 KRW 65,130.0000 KRW 64,400.0000 KRW
2021-10-28 62,368.9907 KRW 2,664,680.0156 ETC 59,970.0000 KRW 59,000.0000 KRW 65,270.0000 KRW 63,050.0000 KRW
2021-10-27 62,119.0302 KRW 3,024,241.4784 ETC 65,840.0000 KRW 57,500.0000 KRW 66,850.0000 KRW 60,670.0000 KRW
2021-10-26 66,737.0824 KRW 1,093,467.0545 ETC 67,350.0000 KRW 65,590.0000 KRW 67,540.0000 KRW 65,940.0000 KRW
2021-10-25 67,649.1920 KRW 939,677.1787 ETC 67,270.0000 KRW 66,800.0000 KRW 68,430.0000 KRW 67,220.0000 KRW
2021-10-24 67,295.8312 KRW 965,577.6483 ETC 68,390.0000 KRW 66,300.0000 KRW 68,700.0000 KRW 67,290.0000 KRW
2021-10-23 67,374.1374 KRW 1,181,533.0690 ETC 66,810.0000 KRW 66,160.0000 KRW 68,720.0000 KRW 68,380.0000 KRW
2021-10-22 68,242.5119 KRW 2,415,718.2793 ETC 67,920.0000 KRW 66,130.0000 KRW 70,300.0000 KRW 67,080.0000 KRW
2021-10-21 69,811.5088 KRW 5,746,237.1342 ETC 67,290.0000 KRW 67,100.0000 KRW 72,860.0000 KRW 68,150.0000 KRW
2021-10-20 66,055.5693 KRW 1,688,322.3034 ETC 64,800.0000 KRW 64,110.0000 KRW 67,600.0000 KRW 67,400.0000 KRW
2021-10-19 64,807.3115 KRW 750,785.0955 ETC 64,800.0000 KRW 64,020.0000 KRW 65,480.0000 KRW 65,050.0000 KRW
2021-10-18 65,213.5258 KRW 1,261,476.7982 ETC 65,450.0000 KRW 64,160.0000 KRW 66,130.0000 KRW 64,990.0000 KRW
2021-10-17 65,920.7622 KRW 956,115.9910 ETC 66,400.0000 KRW 63,700.0000 KRW 67,050.0000 KRW 65,540.0000 KRW
2021-10-16 66,638.6660 KRW 1,547,492.8753 ETC 66,650.0000 KRW 65,500.0000 KRW 67,700.0000 KRW 66,460.0000 KRW
2021-10-15 66,546.7978 KRW 4,398,234.7778 ETC 66,380.0000 KRW 64,260.0000 KRW 69,180.0000 KRW 67,200.0000 KRW
2021-10-14 65,961.0189 KRW 1,669,045.3389 ETC 65,200.0000 KRW 64,610.0000 KRW 66,990.0000 KRW 66,310.0000 KRW
2021-10-13 64,458.5446 KRW 1,269,079.4183 ETC 65,100.0000 KRW 63,300.0000 KRW 66,010.0000 KRW 65,180.0000 KRW
2021-10-12 64,720.7656 KRW 1,850,843.2457 ETC 66,570.0000 KRW 63,200.0000 KRW 66,640.0000 KRW 65,070.0000 KRW
2021-10-11 67,015.4605 KRW 2,328,016.6437 ETC 65,660.0000 KRW 65,000.0000 KRW 68,480.0000 KRW 66,450.0000 KRW
2021-10-10 67,271.4965 KRW 2,044,628.8430 ETC 67,900.0000 KRW 65,500.0000 KRW 69,100.0000 KRW 65,540.0000 KRW
2021-10-09 68,779.7212 KRW 4,020,306.5009 ETC 65,600.0000 KRW 65,100.0000 KRW 71,950.0000 KRW 68,130.0000 KRW
2021-10-08 65,998.2298 KRW 1,931,726.7051 ETC 66,060.0000 KRW 64,420.0000 KRW 67,200.0000 KRW 66,090.0000 KRW
2021-10-07 66,104.8773 KRW 2,121,639.3576 ETC 66,550.0000 KRW 64,890.0000 KRW 67,400.0000 KRW 66,230.0000 KRW
2021-10-06 65,922.2049 KRW 4,304,579.7035 ETC 65,250.0000 KRW 61,910.0000 KRW 67,800.0000 KRW 66,640.0000 KRW
2021-10-05 64,886.4797 KRW 2,483,500.6221 ETC 64,240.0000 KRW 63,260.0000 KRW 66,600.0000 KRW 65,800.0000 KRW
2021-10-04 63,454.7001 KRW 2,034,352.0415 ETC 65,170.0000 KRW 61,860.0000 KRW 65,430.0000 KRW 63,780.0000 KRW
2021-10-03 65,206.4541 KRW 2,421,110.3230 ETC 65,130.0000 KRW 63,070.0000 KRW 66,640.0000 KRW 65,170.0000 KRW
2021-10-02 65,682.0156 KRW 4,421,036.7078 ETC 62,890.0000 KRW 61,820.0000 KRW 67,800.0000 KRW 64,920.0000 KRW
2021-10-01 61,594.2798 KRW 3,945,989.1881 ETC 57,410.0000 KRW 57,050.0000 KRW 64,200.0000 KRW 62,570.0000 KRW
2021-09-30 56,799.6785 KRW 1,473,455.4380 ETC 55,610.0000 KRW 55,300.0000 KRW 57,550.0000 KRW 57,450.0000 KRW
2021-09-29 55,872.8634 KRW 1,269,306.1027 ETC 55,130.0000 KRW 54,430.0000 KRW 57,170.0000 KRW 55,630.0000 KRW
2021-09-28 56,927.8496 KRW 2,252,758.7060 ETC 55,920.0000 KRW 55,100.0000 KRW 59,560.0000 KRW 55,490.0000 KRW
2021-09-27 57,470.7659 KRW 933,912.4564 ETC 57,780.0000 KRW 56,250.0000 KRW 58,770.0000 KRW 56,650.0000 KRW
2021-09-26 57,265.1181 KRW 1,614,856.8875 ETC 58,260.0000 KRW 55,340.0000 KRW 59,020.0000 KRW 57,690.0000 KRW
2021-09-25 58,518.2061 KRW 1,651,547.1039 ETC 58,100.0000 KRW 56,550.0000 KRW 60,950.0000 KRW 58,200.0000 KRW
2021-09-24 58,346.0701 KRW 2,229,716.8048 ETC 62,330.0000 KRW 55,890.0000 KRW 62,850.0000 KRW 58,080.0000 KRW
2021-09-23 62,080.1626 KRW 1,398,876.6678 ETC 63,410.0000 KRW 59,920.0000 KRW 64,220.0000 KRW 62,290.0000 KRW
2021-09-22 59,427.9563 KRW 2,074,458.3697 ETC 56,920.0000 KRW 55,300.0000 KRW 63,640.0000 KRW 63,060.0000 KRW
2021-09-21 59,698.3514 KRW 2,432,300.3359 ETC 61,380.0000 KRW 55,760.0000 KRW 62,980.0000 KRW 56,280.0000 KRW
2021-09-20 63,567.9685 KRW 3,087,630.4351 ETC 67,940.0000 KRW 59,700.0000 KRW 68,010.0000 KRW 61,450.0000 KRW
2021-09-19 68,481.9004 KRW 918,416.9873 ETC 69,460.0000 KRW 67,770.0000 KRW 69,470.0000 KRW 67,930.0000 KRW
2021-09-18 69,557.8730 KRW 1,067,706.8551 ETC 69,070.0000 KRW 68,380.0000 KRW 70,440.0000 KRW 69,400.0000 KRW
2021-09-17 69,349.5114 KRW 1,548,877.1359 ETC 69,590.0000 KRW 68,110.0000 KRW 70,670.0000 KRW 69,120.0000 KRW
2021-09-16 69,844.2633 KRW 1,714,470.6874 ETC 70,280.0000 KRW 68,510.0000 KRW 71,100.0000 KRW 69,750.0000 KRW
2021-09-15 69,354.7191 KRW 1,854,173.9820 ETC 68,810.0000 KRW 67,920.0000 KRW 70,720.0000 KRW 70,020.0000 KRW
2021-09-14 67,909.0114 KRW 1,481,094.4673 ETC 67,350.0000 KRW 66,700.0000 KRW 69,070.0000 KRW 68,840.0000 KRW
2021-09-13 67,814.6277 KRW 2,927,052.3239 ETC 69,660.0000 KRW 65,850.0000 KRW 70,400.0000 KRW 67,350.0000 KRW