Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
56,799.6785 KRW |
1,473,455.4380 ETC |
55,610.0000 KRW |
55,300.0000 KRW |
57,550.0000 KRW |
57,450.0000 KRW |
| 2021-09-29 |
55,872.8634 KRW |
1,269,306.1027 ETC |
55,130.0000 KRW |
54,430.0000 KRW |
57,170.0000 KRW |
55,630.0000 KRW |
| 2021-09-28 |
56,927.8496 KRW |
2,252,758.7060 ETC |
55,920.0000 KRW |
55,100.0000 KRW |
59,560.0000 KRW |
55,490.0000 KRW |
| 2021-09-27 |
57,470.7659 KRW |
933,912.4564 ETC |
57,780.0000 KRW |
56,250.0000 KRW |
58,770.0000 KRW |
56,650.0000 KRW |
| 2021-09-26 |
57,265.1181 KRW |
1,614,856.8875 ETC |
58,260.0000 KRW |
55,340.0000 KRW |
59,020.0000 KRW |
57,690.0000 KRW |
| 2021-09-25 |
58,518.2061 KRW |
1,651,547.1039 ETC |
58,100.0000 KRW |
56,550.0000 KRW |
60,950.0000 KRW |
58,200.0000 KRW |
| 2021-09-24 |
58,346.0701 KRW |
2,229,716.8048 ETC |
62,330.0000 KRW |
55,890.0000 KRW |
62,850.0000 KRW |
58,080.0000 KRW |
| 2021-09-23 |
62,080.1626 KRW |
1,398,876.6678 ETC |
63,410.0000 KRW |
59,920.0000 KRW |
64,220.0000 KRW |
62,290.0000 KRW |
| 2021-09-22 |
59,427.9563 KRW |
2,074,458.3697 ETC |
56,920.0000 KRW |
55,300.0000 KRW |
63,640.0000 KRW |
63,060.0000 KRW |
| 2021-09-21 |
59,698.3514 KRW |
2,432,300.3359 ETC |
61,380.0000 KRW |
55,760.0000 KRW |
62,980.0000 KRW |
56,280.0000 KRW |
| 2021-09-20 |
63,567.9685 KRW |
3,087,630.4351 ETC |
67,940.0000 KRW |
59,700.0000 KRW |
68,010.0000 KRW |
61,450.0000 KRW |
| 2021-09-19 |
68,481.9004 KRW |
918,416.9873 ETC |
69,460.0000 KRW |
67,770.0000 KRW |
69,470.0000 KRW |
67,930.0000 KRW |
| 2021-09-18 |
69,557.8730 KRW |
1,067,706.8551 ETC |
69,070.0000 KRW |
68,380.0000 KRW |
70,440.0000 KRW |
69,400.0000 KRW |
| 2021-09-17 |
69,349.5114 KRW |
1,548,877.1359 ETC |
69,590.0000 KRW |
68,110.0000 KRW |
70,670.0000 KRW |
69,120.0000 KRW |
| 2021-09-16 |
69,844.2633 KRW |
1,714,470.6874 ETC |
70,280.0000 KRW |
68,510.0000 KRW |
71,100.0000 KRW |
69,750.0000 KRW |
| 2021-09-15 |
69,354.7191 KRW |
1,854,173.9820 ETC |
68,810.0000 KRW |
67,920.0000 KRW |
70,720.0000 KRW |
70,020.0000 KRW |
| 2021-09-14 |
67,909.0114 KRW |
1,481,094.4673 ETC |
67,350.0000 KRW |
66,700.0000 KRW |
69,070.0000 KRW |
68,840.0000 KRW |
| 2021-09-13 |
67,814.6277 KRW |
2,927,052.3239 ETC |
69,660.0000 KRW |
65,850.0000 KRW |
70,400.0000 KRW |
67,350.0000 KRW |
| 2021-09-12 |
69,671.8706 KRW |
1,801,863.1951 ETC |
69,270.0000 KRW |
68,340.0000 KRW |
70,840.0000 KRW |
70,060.0000 KRW |
| 2021-09-11 |
69,312.0324 KRW |
1,582,465.1780 ETC |
69,050.0000 KRW |
67,890.0000 KRW |
70,530.0000 KRW |
69,260.0000 KRW |
| 2021-09-10 |
70,481.0580 KRW |
3,057,031.0972 ETC |
71,070.0000 KRW |
67,560.0000 KRW |
73,300.0000 KRW |
68,890.0000 KRW |
| 2021-09-09 |
70,891.2845 KRW |
3,194,484.2028 ETC |
71,320.0000 KRW |
69,300.0000 KRW |
72,370.0000 KRW |
71,110.0000 KRW |
| 2021-09-08 |
69,759.0866 KRW |
6,965,804.8562 ETC |
72,490.0000 KRW |
65,000.0000 KRW |
74,500.0000 KRW |
70,870.0000 KRW |
| 2021-09-07 |
76,827.0734 KRW |
9,475,161.4536 ETC |
84,780.0000 KRW |
65,950.0000 KRW |
85,390.0000 KRW |
72,860.0000 KRW |
| 2021-09-06 |
85,120.5712 KRW |
6,390,534.0326 ETC |
84,040.0000 KRW |
82,330.0000 KRW |
88,570.0000 KRW |
85,060.0000 KRW |
| 2021-09-05 |
81,675.7231 KRW |
5,642,546.4068 ETC |
79,700.0000 KRW |
78,690.0000 KRW |
84,970.0000 KRW |
84,050.0000 KRW |
| 2021-09-04 |
80,439.4236 KRW |
4,483,435.2308 ETC |
80,740.0000 KRW |
79,240.0000 KRW |
82,430.0000 KRW |
79,820.0000 KRW |
| 2021-09-03 |
80,485.4247 KRW |
6,605,654.6515 ETC |
78,760.0000 KRW |
77,350.0000 KRW |
83,480.0000 KRW |
80,580.0000 KRW |
| 2021-09-02 |
79,398.2333 KRW |
5,705,608.1101 ETC |
80,030.0000 KRW |
78,120.0000 KRW |
81,360.0000 KRW |
78,860.0000 KRW |
| 2021-09-01 |
76,699.0172 KRW |
4,622,968.4894 ETC |
74,800.0000 KRW |
73,020.0000 KRW |
80,380.0000 KRW |
80,030.0000 KRW |
| 2021-08-31 |
74,725.8017 KRW |
4,474,389.8930 ETC |
73,590.0000 KRW |
72,000.0000 KRW |
76,900.0000 KRW |
74,870.0000 KRW |
| 2021-08-30 |
74,643.5251 KRW |
3,071,414.9641 ETC |
76,340.0000 KRW |
72,820.0000 KRW |
77,850.0000 KRW |
73,880.0000 KRW |
| 2021-08-29 |
78,504.2023 KRW |
6,552,492.2540 ETC |
77,000.0000 KRW |
75,860.0000 KRW |
82,450.0000 KRW |
76,690.0000 KRW |
| 2021-08-28 |
76,923.4114 KRW |
5,441,483.6712 ETC |
75,430.0000 KRW |
74,750.0000 KRW |
78,700.0000 KRW |
76,560.0000 KRW |
| 2021-08-27 |
71,835.4144 KRW |
3,269,830.6441 ETC |
70,630.0000 KRW |
69,200.0000 KRW |
74,740.0000 KRW |
74,600.0000 KRW |
| 2021-08-26 |
72,069.2491 KRW |
2,705,906.3473 ETC |
74,750.0000 KRW |
70,240.0000 KRW |
75,280.0000 KRW |
70,780.0000 KRW |
| 2021-08-25 |
73,736.3780 KRW |
3,297,346.7773 ETC |
74,120.0000 KRW |
71,300.0000 KRW |
76,100.0000 KRW |
74,700.0000 KRW |
| 2021-08-24 |
76,858.2262 KRW |
3,655,994.8202 ETC |
79,330.0000 KRW |
74,000.0000 KRW |
79,560.0000 KRW |
75,100.0000 KRW |
| 2021-08-23 |
79,615.2571 KRW |
4,118,322.0659 ETC |
78,810.0000 KRW |
78,030.0000 KRW |
81,200.0000 KRW |
79,750.0000 KRW |
| 2021-08-22 |
79,071.9818 KRW |
2,996,237.5678 ETC |
79,880.0000 KRW |
76,800.0000 KRW |
80,600.0000 KRW |
79,190.0000 KRW |
| 2021-08-21 |
80,723.5296 KRW |
4,148,548.2570 ETC |
82,200.0000 KRW |
79,330.0000 KRW |
82,500.0000 KRW |
80,180.0000 KRW |
| 2021-08-20 |
80,095.9567 KRW |
5,282,458.0668 ETC |
78,830.0000 KRW |
77,500.0000 KRW |
82,990.0000 KRW |
82,040.0000 KRW |
| 2021-08-19 |
74,978.4988 KRW |
4,451,291.7029 ETC |
75,440.0000 KRW |
72,300.0000 KRW |
78,440.0000 KRW |
78,140.0000 KRW |
| 2021-08-18 |
74,475.0452 KRW |
6,819,216.1531 ETC |
75,380.0000 KRW |
70,660.0000 KRW |
77,420.0000 KRW |
75,980.0000 KRW |
| 2021-08-17 |
79,852.5204 KRW |
8,146,755.0841 ETC |
81,520.0000 KRW |
74,300.0000 KRW |
83,840.0000 KRW |
75,260.0000 KRW |
| 2021-08-16 |
84,752.9635 KRW |
6,875,577.8395 ETC |
87,380.0000 KRW |
80,370.0000 KRW |
88,490.0000 KRW |
82,090.0000 KRW |
| 2021-08-15 |
84,099.8596 KRW |
16,609,142.7933 ETC |
78,310.0000 KRW |
77,800.0000 KRW |
89,360.0000 KRW |
87,130.0000 KRW |
| 2021-08-14 |
75,295.7518 KRW |
9,135,647.1391 ETC |
74,120.0000 KRW |
72,110.0000 KRW |
78,470.0000 KRW |
77,860.0000 KRW |
| 2021-08-13 |
72,154.4085 KRW |
5,534,318.6860 ETC |
70,460.0000 KRW |
69,380.0000 KRW |
74,450.0000 KRW |
74,080.0000 KRW |
| 2021-08-12 |
71,535.8889 KRW |
9,483,096.7313 ETC |
70,070.0000 KRW |
68,050.0000 KRW |
76,100.0000 KRW |
69,170.0000 KRW |