Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
70,040.3521 KRW |
6,517,593.0843 ETC |
67,600.0000 KRW |
67,480.0000 KRW |
72,790.0000 KRW |
70,130.0000 KRW |
| 2021-08-10 |
67,561.7371 KRW |
4,557,032.1283 ETC |
67,710.0000 KRW |
66,500.0000 KRW |
68,910.0000 KRW |
67,600.0000 KRW |
| 2021-08-09 |
67,013.6076 KRW |
5,692,223.8105 ETC |
66,320.0000 KRW |
63,810.0000 KRW |
69,270.0000 KRW |
67,360.0000 KRW |
| 2021-08-08 |
69,680.7632 KRW |
9,759,321.8395 ETC |
69,440.0000 KRW |
65,600.0000 KRW |
72,750.0000 KRW |
67,090.0000 KRW |
| 2021-08-07 |
66,375.9365 KRW |
12,211,130.3581 ETC |
61,130.0000 KRW |
60,600.0000 KRW |
69,780.0000 KRW |
69,380.0000 KRW |
| 2021-08-06 |
60,494.5705 KRW |
3,151,123.0287 ETC |
60,540.0000 KRW |
59,520.0000 KRW |
61,850.0000 KRW |
60,950.0000 KRW |
| 2021-08-05 |
60,375.2333 KRW |
5,580,221.2581 ETC |
59,370.0000 KRW |
57,300.0000 KRW |
63,200.0000 KRW |
60,660.0000 KRW |
| 2021-08-04 |
58,533.7514 KRW |
2,894,957.1203 ETC |
58,300.0000 KRW |
56,940.0000 KRW |
60,170.0000 KRW |
59,620.0000 KRW |
| 2021-08-03 |
58,444.4576 KRW |
2,506,742.2722 ETC |
59,540.0000 KRW |
57,040.0000 KRW |
60,620.0000 KRW |
58,150.0000 KRW |
| 2021-08-02 |
59,334.0202 KRW |
3,735,559.4332 ETC |
58,300.0000 KRW |
57,000.0000 KRW |
60,680.0000 KRW |
59,520.0000 KRW |
| 2021-08-01 |
60,807.6967 KRW |
5,494,611.1549 ETC |
59,440.0000 KRW |
57,800.0000 KRW |
63,310.0000 KRW |
58,140.0000 KRW |
| 2021-07-31 |
58,988.0349 KRW |
3,381,720.8676 ETC |
58,660.0000 KRW |
57,510.0000 KRW |
60,520.0000 KRW |
60,030.0000 KRW |
| 2021-07-30 |
57,209.0973 KRW |
4,564,368.5821 ETC |
56,700.0000 KRW |
55,000.0000 KRW |
59,590.0000 KRW |
58,510.0000 KRW |
| 2021-07-29 |
56,455.2871 KRW |
2,153,114.1244 ETC |
57,030.0000 KRW |
55,850.0000 KRW |
57,460.0000 KRW |
57,240.0000 KRW |
| 2021-07-28 |
57,293.2641 KRW |
5,251,865.9871 ETC |
56,990.0000 KRW |
55,800.0000 KRW |
59,400.0000 KRW |
56,880.0000 KRW |
| 2021-07-27 |
55,826.8104 KRW |
6,719,856.2441 ETC |
55,870.0000 KRW |
53,300.0000 KRW |
57,970.0000 KRW |
56,470.0000 KRW |
| 2021-07-26 |
60,327.1194 KRW |
12,793,302.3183 ETC |
56,110.0000 KRW |
55,550.0000 KRW |
64,700.0000 KRW |
56,590.0000 KRW |
| 2021-07-25 |
55,653.7035 KRW |
3,602,270.6835 ETC |
57,720.0000 KRW |
53,730.0000 KRW |
58,270.0000 KRW |
55,750.0000 KRW |
| 2021-07-24 |
55,752.7236 KRW |
6,394,946.6399 ETC |
53,270.0000 KRW |
52,160.0000 KRW |
59,960.0000 KRW |
58,000.0000 KRW |
| 2021-07-23 |
52,683.1309 KRW |
5,002,608.5259 ETC |
50,930.0000 KRW |
50,520.0000 KRW |
54,920.0000 KRW |
53,080.0000 KRW |
| 2021-07-22 |
50,815.7629 KRW |
3,124,875.9819 ETC |
50,670.0000 KRW |
49,540.0000 KRW |
52,420.0000 KRW |
50,790.0000 KRW |
| 2021-07-21 |
49,365.6136 KRW |
4,621,379.9446 ETC |
46,960.0000 KRW |
46,210.0000 KRW |
51,350.0000 KRW |
50,640.0000 KRW |
| 2021-07-20 |
46,996.7889 KRW |
4,899,628.7048 ETC |
49,760.0000 KRW |
45,500.0000 KRW |
50,250.0000 KRW |
47,080.0000 KRW |
| 2021-07-19 |
50,243.7375 KRW |
4,772,915.1621 ETC |
49,650.0000 KRW |
48,500.0000 KRW |
52,400.0000 KRW |
49,470.0000 KRW |
| 2021-07-18 |
49,965.3188 KRW |
1,908,503.0306 ETC |
49,040.0000 KRW |
48,550.0000 KRW |
51,200.0000 KRW |
49,680.0000 KRW |
| 2021-07-17 |
48,771.3121 KRW |
2,287,507.6224 ETC |
48,740.0000 KRW |
47,500.0000 KRW |
51,150.0000 KRW |
49,020.0000 KRW |
| 2021-07-16 |
49,872.4844 KRW |
3,076,683.9448 ETC |
51,010.0000 KRW |
48,000.0000 KRW |
51,760.0000 KRW |
48,570.0000 KRW |
| 2021-07-15 |
52,448.9819 KRW |
2,779,319.2252 ETC |
53,680.0000 KRW |
50,380.0000 KRW |
55,490.0000 KRW |
51,050.0000 KRW |
| 2021-07-14 |
53,409.2927 KRW |
4,729,558.9858 ETC |
53,980.0000 KRW |
50,650.0000 KRW |
56,410.0000 KRW |
54,100.0000 KRW |
| 2021-07-13 |
55,256.9489 KRW |
2,168,988.9148 ETC |
56,440.0000 KRW |
53,700.0000 KRW |
57,160.0000 KRW |
53,940.0000 KRW |
| 2021-07-12 |
57,624.1943 KRW |
2,087,010.3888 ETC |
58,340.0000 KRW |
55,510.0000 KRW |
59,300.0000 KRW |
56,670.0000 KRW |
| 2021-07-11 |
57,969.4350 KRW |
1,348,322.0736 ETC |
58,010.0000 KRW |
56,810.0000 KRW |
59,250.0000 KRW |
58,420.0000 KRW |
| 2021-07-10 |
58,689.4400 KRW |
1,867,462.6309 ETC |
59,130.0000 KRW |
57,210.0000 KRW |
60,600.0000 KRW |
58,180.0000 KRW |
| 2021-07-09 |
58,431.8523 KRW |
5,175,965.7086 ETC |
58,810.0000 KRW |
54,930.0000 KRW |
60,820.0000 KRW |
59,650.0000 KRW |
| 2021-07-08 |
59,648.5508 KRW |
4,196,903.5738 ETC |
62,280.0000 KRW |
57,300.0000 KRW |
62,450.0000 KRW |
58,650.0000 KRW |
| 2021-07-07 |
63,555.5977 KRW |
3,200,171.7566 ETC |
63,810.0000 KRW |
62,000.0000 KRW |
64,590.0000 KRW |
62,180.0000 KRW |
| 2021-07-06 |
64,234.6263 KRW |
3,577,223.7042 ETC |
63,010.0000 KRW |
62,870.0000 KRW |
66,010.0000 KRW |
63,550.0000 KRW |
| 2021-07-05 |
64,279.2119 KRW |
5,096,826.3830 ETC |
65,900.0000 KRW |
62,010.0000 KRW |
66,480.0000 KRW |
62,970.0000 KRW |
| 2021-07-04 |
67,056.5173 KRW |
5,410,025.0660 ETC |
66,080.0000 KRW |
65,440.0000 KRW |
68,500.0000 KRW |
66,370.0000 KRW |
| 2021-07-03 |
65,742.9957 KRW |
6,987,922.9626 ETC |
62,810.0000 KRW |
61,150.0000 KRW |
68,000.0000 KRW |
65,720.0000 KRW |
| 2021-07-02 |
61,781.6852 KRW |
5,949,448.2828 ETC |
62,290.0000 KRW |
59,750.0000 KRW |
65,060.0000 KRW |
62,830.0000 KRW |
| 2021-07-01 |
64,202.3691 KRW |
7,225,033.3705 ETC |
67,000.0000 KRW |
61,000.0000 KRW |
68,510.0000 KRW |
62,960.0000 KRW |
| 2021-06-30 |
68,070.7231 KRW |
16,347,621.9462 ETC |
65,870.0000 KRW |
63,440.0000 KRW |
72,610.0000 KRW |
67,820.0000 KRW |
| 2021-06-29 |
61,091.0137 KRW |
18,765,156.0401 ETC |
50,280.0000 KRW |
49,900.0000 KRW |
68,890.0000 KRW |
63,470.0000 KRW |
| 2021-06-28 |
49,160.3762 KRW |
4,267,274.9754 ETC |
48,860.0000 KRW |
47,390.0000 KRW |
51,670.0000 KRW |
50,320.0000 KRW |
| 2021-06-27 |
47,113.1709 KRW |
2,360,560.9935 ETC |
47,430.0000 KRW |
45,890.0000 KRW |
48,590.0000 KRW |
48,250.0000 KRW |
| 2021-06-26 |
45,983.3163 KRW |
3,171,510.5350 ETC |
46,280.0000 KRW |
44,110.0000 KRW |
47,750.0000 KRW |
47,420.0000 KRW |
| 2021-06-25 |
49,601.9115 KRW |
5,531,781.3483 ETC |
49,870.0000 KRW |
45,850.0000 KRW |
52,700.0000 KRW |
46,440.0000 KRW |
| 2021-06-24 |
47,930.9254 KRW |
4,999,673.0927 ETC |
47,290.0000 KRW |
45,000.0000 KRW |
50,610.0000 KRW |
49,820.0000 KRW |
| 2021-06-23 |
45,787.4066 KRW |
7,758,202.2029 ETC |
42,610.0000 KRW |
40,160.0000 KRW |
49,500.0000 KRW |
47,250.0000 KRW |