Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
52,683.1309 KRW |
5,002,608.5259 ETC |
50,930.0000 KRW |
50,520.0000 KRW |
54,920.0000 KRW |
53,080.0000 KRW |
| 2021-07-22 |
50,815.7629 KRW |
3,124,875.9819 ETC |
50,670.0000 KRW |
49,540.0000 KRW |
52,420.0000 KRW |
50,790.0000 KRW |
| 2021-07-21 |
49,365.6136 KRW |
4,621,379.9446 ETC |
46,960.0000 KRW |
46,210.0000 KRW |
51,350.0000 KRW |
50,640.0000 KRW |
| 2021-07-20 |
46,996.7889 KRW |
4,899,628.7048 ETC |
49,760.0000 KRW |
45,500.0000 KRW |
50,250.0000 KRW |
47,080.0000 KRW |
| 2021-07-19 |
50,243.7375 KRW |
4,772,915.1621 ETC |
49,650.0000 KRW |
48,500.0000 KRW |
52,400.0000 KRW |
49,470.0000 KRW |
| 2021-07-18 |
49,965.3188 KRW |
1,908,503.0306 ETC |
49,040.0000 KRW |
48,550.0000 KRW |
51,200.0000 KRW |
49,680.0000 KRW |
| 2021-07-17 |
48,771.3121 KRW |
2,287,507.6224 ETC |
48,740.0000 KRW |
47,500.0000 KRW |
51,150.0000 KRW |
49,020.0000 KRW |
| 2021-07-16 |
49,872.4844 KRW |
3,076,683.9448 ETC |
51,010.0000 KRW |
48,000.0000 KRW |
51,760.0000 KRW |
48,570.0000 KRW |
| 2021-07-15 |
52,448.9819 KRW |
2,779,319.2252 ETC |
53,680.0000 KRW |
50,380.0000 KRW |
55,490.0000 KRW |
51,050.0000 KRW |
| 2021-07-14 |
53,409.2927 KRW |
4,729,558.9858 ETC |
53,980.0000 KRW |
50,650.0000 KRW |
56,410.0000 KRW |
54,100.0000 KRW |
| 2021-07-13 |
55,256.9489 KRW |
2,168,988.9148 ETC |
56,440.0000 KRW |
53,700.0000 KRW |
57,160.0000 KRW |
53,940.0000 KRW |
| 2021-07-12 |
57,624.1943 KRW |
2,087,010.3888 ETC |
58,340.0000 KRW |
55,510.0000 KRW |
59,300.0000 KRW |
56,670.0000 KRW |
| 2021-07-11 |
57,969.4350 KRW |
1,348,322.0736 ETC |
58,010.0000 KRW |
56,810.0000 KRW |
59,250.0000 KRW |
58,420.0000 KRW |
| 2021-07-10 |
58,689.4400 KRW |
1,867,462.6309 ETC |
59,130.0000 KRW |
57,210.0000 KRW |
60,600.0000 KRW |
58,180.0000 KRW |
| 2021-07-09 |
58,431.8523 KRW |
5,175,965.7086 ETC |
58,810.0000 KRW |
54,930.0000 KRW |
60,820.0000 KRW |
59,650.0000 KRW |
| 2021-07-08 |
59,648.5508 KRW |
4,196,903.5738 ETC |
62,280.0000 KRW |
57,300.0000 KRW |
62,450.0000 KRW |
58,650.0000 KRW |
| 2021-07-07 |
63,555.5977 KRW |
3,200,171.7566 ETC |
63,810.0000 KRW |
62,000.0000 KRW |
64,590.0000 KRW |
62,180.0000 KRW |
| 2021-07-06 |
64,234.6263 KRW |
3,577,223.7042 ETC |
63,010.0000 KRW |
62,870.0000 KRW |
66,010.0000 KRW |
63,550.0000 KRW |
| 2021-07-05 |
64,279.2119 KRW |
5,096,826.3830 ETC |
65,900.0000 KRW |
62,010.0000 KRW |
66,480.0000 KRW |
62,970.0000 KRW |
| 2021-07-04 |
67,056.5173 KRW |
5,410,025.0660 ETC |
66,080.0000 KRW |
65,440.0000 KRW |
68,500.0000 KRW |
66,370.0000 KRW |
| 2021-07-03 |
65,742.9957 KRW |
6,987,922.9626 ETC |
62,810.0000 KRW |
61,150.0000 KRW |
68,000.0000 KRW |
65,720.0000 KRW |
| 2021-07-02 |
61,781.6852 KRW |
5,949,448.2828 ETC |
62,290.0000 KRW |
59,750.0000 KRW |
65,060.0000 KRW |
62,830.0000 KRW |
| 2021-07-01 |
64,202.3691 KRW |
7,225,033.3705 ETC |
67,000.0000 KRW |
61,000.0000 KRW |
68,510.0000 KRW |
62,960.0000 KRW |
| 2021-06-30 |
68,070.7231 KRW |
16,347,621.9462 ETC |
65,870.0000 KRW |
63,440.0000 KRW |
72,610.0000 KRW |
67,820.0000 KRW |
| 2021-06-29 |
61,091.0137 KRW |
18,765,156.0401 ETC |
50,280.0000 KRW |
49,900.0000 KRW |
68,890.0000 KRW |
63,470.0000 KRW |
| 2021-06-28 |
49,160.3762 KRW |
4,267,274.9754 ETC |
48,860.0000 KRW |
47,390.0000 KRW |
51,670.0000 KRW |
50,320.0000 KRW |
| 2021-06-27 |
47,113.1709 KRW |
2,360,560.9935 ETC |
47,430.0000 KRW |
45,890.0000 KRW |
48,590.0000 KRW |
48,250.0000 KRW |
| 2021-06-26 |
45,983.3163 KRW |
3,171,510.5350 ETC |
46,280.0000 KRW |
44,110.0000 KRW |
47,750.0000 KRW |
47,420.0000 KRW |
| 2021-06-25 |
49,601.9115 KRW |
5,531,781.3483 ETC |
49,870.0000 KRW |
45,850.0000 KRW |
52,700.0000 KRW |
46,440.0000 KRW |
| 2021-06-24 |
47,930.9254 KRW |
4,999,673.0927 ETC |
47,290.0000 KRW |
45,000.0000 KRW |
50,610.0000 KRW |
49,820.0000 KRW |
| 2021-06-23 |
45,787.4066 KRW |
7,758,202.2029 ETC |
42,610.0000 KRW |
40,160.0000 KRW |
49,500.0000 KRW |
47,250.0000 KRW |
| 2021-06-22 |
43,474.1387 KRW |
13,001,649.4696 ETC |
46,830.0000 KRW |
38,010.0000 KRW |
50,300.0000 KRW |
42,550.0000 KRW |
| 2021-06-21 |
52,453.5813 KRW |
6,802,066.1189 ETC |
59,990.0000 KRW |
45,210.0000 KRW |
60,600.0000 KRW |
47,710.0000 KRW |
| 2021-06-20 |
58,447.1635 KRW |
2,679,209.9360 ETC |
60,480.0000 KRW |
55,800.0000 KRW |
60,830.0000 KRW |
60,010.0000 KRW |
| 2021-06-19 |
61,550.2479 KRW |
1,272,126.7413 ETC |
62,350.0000 KRW |
60,330.0000 KRW |
62,990.0000 KRW |
60,480.0000 KRW |
| 2021-06-18 |
63,128.6031 KRW |
1,764,086.0227 ETC |
65,390.0000 KRW |
61,000.0000 KRW |
65,500.0000 KRW |
62,080.0000 KRW |
| 2021-06-17 |
65,816.7629 KRW |
1,404,017.9660 ETC |
65,410.0000 KRW |
64,500.0000 KRW |
66,800.0000 KRW |
65,400.0000 KRW |
| 2021-06-16 |
65,782.6302 KRW |
1,950,731.4497 ETC |
67,200.0000 KRW |
64,270.0000 KRW |
67,300.0000 KRW |
65,050.0000 KRW |
| 2021-06-15 |
67,780.1893 KRW |
2,214,560.2455 ETC |
68,040.0000 KRW |
66,510.0000 KRW |
68,900.0000 KRW |
67,760.0000 KRW |
| 2021-06-14 |
67,666.7528 KRW |
4,507,529.5123 ETC |
67,700.0000 KRW |
65,220.0000 KRW |
70,000.0000 KRW |
68,090.0000 KRW |
| 2021-06-13 |
65,343.3540 KRW |
3,286,636.6170 ETC |
64,160.0000 KRW |
62,510.0000 KRW |
69,500.0000 KRW |
67,400.0000 KRW |
| 2021-06-12 |
64,023.4718 KRW |
3,631,752.8272 ETC |
66,500.0000 KRW |
61,800.0000 KRW |
66,890.0000 KRW |
64,830.0000 KRW |
| 2021-06-11 |
68,079.2973 KRW |
5,884,918.8848 ETC |
68,060.0000 KRW |
65,500.0000 KRW |
70,850.0000 KRW |
66,050.0000 KRW |
| 2021-06-10 |
70,116.4097 KRW |
7,711,708.5578 ETC |
72,100.0000 KRW |
67,400.0000 KRW |
73,900.0000 KRW |
68,700.0000 KRW |
| 2021-06-09 |
68,611.0110 KRW |
12,048,528.2787 ETC |
65,330.0000 KRW |
61,610.0000 KRW |
74,390.0000 KRW |
71,620.0000 KRW |
| 2021-06-08 |
63,889.9619 KRW |
6,741,287.0853 ETC |
67,580.0000 KRW |
58,070.0000 KRW |
69,380.0000 KRW |
65,670.0000 KRW |
| 2021-06-07 |
72,045.9993 KRW |
3,795,462.9276 ETC |
74,690.0000 KRW |
66,900.0000 KRW |
74,940.0000 KRW |
67,150.0000 KRW |
| 2021-06-06 |
74,772.7129 KRW |
2,927,712.8931 ETC |
74,650.0000 KRW |
73,900.0000 KRW |
77,600.0000 KRW |
74,690.0000 KRW |
| 2021-06-05 |
75,836.6367 KRW |
3,531,212.4858 ETC |
75,440.0000 KRW |
73,610.0000 KRW |
78,150.0000 KRW |
74,150.0000 KRW |
| 2021-06-04 |
76,460.4502 KRW |
5,890,523.3768 ETC |
80,920.0000 KRW |
73,000.0000 KRW |
80,920.0000 KRW |
75,800.0000 KRW |