Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
80,998.0939 KRW |
6,418,566.5868 ETC |
79,840.0000 KRW |
78,700.0000 KRW |
84,160.0000 KRW |
81,050.0000 KRW |
| 2021-06-02 |
79,825.1608 KRW |
5,533,826.7178 ETC |
79,890.0000 KRW |
78,040.0000 KRW |
82,500.0000 KRW |
80,050.0000 KRW |
| 2021-06-01 |
80,892.7856 KRW |
7,085,174.7139 ETC |
82,250.0000 KRW |
78,700.0000 KRW |
84,210.0000 KRW |
80,030.0000 KRW |
| 2021-05-31 |
78,990.4726 KRW |
11,067,899.4937 ETC |
80,090.0000 KRW |
75,540.0000 KRW |
81,500.0000 KRW |
81,150.0000 KRW |
| 2021-05-30 |
78,529.9000 KRW |
15,015,896.0206 ETC |
79,440.0000 KRW |
72,400.0000 KRW |
82,880.0000 KRW |
80,000.0000 KRW |
| 2021-05-29 |
80,191.9558 KRW |
11,506,187.7122 ETC |
83,520.0000 KRW |
75,530.0000 KRW |
85,600.0000 KRW |
79,380.0000 KRW |
| 2021-05-28 |
86,444.8346 KRW |
22,569,995.3181 ETC |
90,540.0000 KRW |
78,790.0000 KRW |
93,990.0000 KRW |
83,970.0000 KRW |
| 2021-05-27 |
91,411.8820 KRW |
10,505,724.6093 ETC |
96,290.0000 KRW |
87,500.0000 KRW |
96,310.0000 KRW |
90,200.0000 KRW |
| 2021-05-26 |
95,885.0426 KRW |
15,660,008.2597 ETC |
96,410.0000 KRW |
92,100.0000 KRW |
99,760.0000 KRW |
95,850.0000 KRW |
| 2021-05-25 |
94,539.4471 KRW |
47,522,684.5987 ETC |
89,640.0000 KRW |
86,370.0000 KRW |
103,750.0000 KRW |
96,310.0000 KRW |
| 2021-05-24 |
74,308.6248 KRW |
39,027,752.6946 ETC |
63,230.0000 KRW |
57,650.0000 KRW |
92,460.0000 KRW |
88,100.0000 KRW |
| 2021-05-23 |
64,860.2991 KRW |
20,548,954.8929 ETC |
74,200.0000 KRW |
51,600.0000 KRW |
79,550.0000 KRW |
63,040.0000 KRW |
| 2021-05-22 |
75,140.1629 KRW |
14,355,561.3027 ETC |
84,270.0000 KRW |
67,500.0000 KRW |
85,300.0000 KRW |
74,170.0000 KRW |
| 2021-05-21 |
87,595.7671 KRW |
17,916,897.8155 ETC |
93,080.0000 KRW |
74,870.0000 KRW |
98,500.0000 KRW |
83,160.0000 KRW |
| 2021-05-20 |
88,457.5284 KRW |
31,385,560.3139 ETC |
81,840.0000 KRW |
74,580.0000 KRW |
99,870.0000 KRW |
92,190.0000 KRW |
| 2021-05-19 |
87,542.2231 KRW |
40,533,888.8313 ETC |
111,550.0000 KRW |
58,000.0000 KRW |
112,050.0000 KRW |
82,250.0000 KRW |
| 2021-05-18 |
112,852.5536 KRW |
10,782,762.6618 ETC |
111,400.0000 KRW |
107,500.0000 KRW |
117,550.0000 KRW |
110,450.0000 KRW |
| 2021-05-17 |
109,373.8223 KRW |
19,669,802.3166 ETC |
117,900.0000 KRW |
99,290.0000 KRW |
119,800.0000 KRW |
111,350.0000 KRW |
| 2021-05-16 |
119,856.5379 KRW |
10,890,226.5016 ETC |
121,750.0000 KRW |
110,250.0000 KRW |
126,500.0000 KRW |
116,650.0000 KRW |
| 2021-05-15 |
129,801.1360 KRW |
18,237,249.6846 ETC |
128,050.0000 KRW |
117,750.0000 KRW |
139,550.0000 KRW |
118,650.0000 KRW |
| 2021-05-14 |
123,860.5294 KRW |
22,263,110.2431 ETC |
114,150.0000 KRW |
109,400.0000 KRW |
134,450.0000 KRW |
129,100.0000 KRW |
| 2021-05-13 |
113,574.4971 KRW |
17,446,683.3837 ETC |
107,300.0000 KRW |
99,000.0000 KRW |
125,700.0000 KRW |
114,250.0000 KRW |
| 2021-05-12 |
127,335.3136 KRW |
10,996,922.7076 ETC |
136,900.0000 KRW |
106,100.0000 KRW |
139,500.0000 KRW |
112,400.0000 KRW |
| 2021-05-11 |
135,062.3741 KRW |
13,926,387.2848 ETC |
138,150.0000 KRW |
126,500.0000 KRW |
146,400.0000 KRW |
136,250.0000 KRW |
| 2021-05-10 |
148,221.6892 KRW |
14,398,250.4029 ETC |
144,950.0000 KRW |
134,650.0000 KRW |
155,450.0000 KRW |
143,200.0000 KRW |
| 2021-05-09 |
148,360.2503 KRW |
13,733,166.5312 ETC |
156,800.0000 KRW |
140,000.0000 KRW |
157,300.0000 KRW |
144,850.0000 KRW |
| 2021-05-08 |
146,227.9600 KRW |
24,659,278.9022 ETC |
146,500.0000 KRW |
134,250.0000 KRW |
159,500.0000 KRW |
154,150.0000 KRW |
| 2021-05-07 |
156,077.0388 KRW |
42,421,124.1747 ETC |
159,000.0000 KRW |
128,200.0000 KRW |
180,700.0000 KRW |
142,200.0000 KRW |
| 2021-05-06 |
147,350.2916 KRW |
64,173,131.1134 ETC |
111,850.0000 KRW |
101,300.0000 KRW |
203,350.0000 KRW |
163,000.0000 KRW |
| 2021-05-05 |
98,157.5166 KRW |
57,508,746.3738 ETC |
86,000.0000 KRW |
82,200.0000 KRW |
117,750.0000 KRW |
111,350.0000 KRW |
| 2021-05-04 |
72,465.5057 KRW |
69,022,109.9441 ETC |
63,710.0000 KRW |
61,500.0000 KRW |
87,850.0000 KRW |
87,850.0000 KRW |
| 2021-05-03 |
59,403.0866 KRW |
35,704,158.8346 ETC |
54,310.0000 KRW |
53,700.0000 KRW |
63,380.0000 KRW |
62,380.0000 KRW |
| 2021-05-02 |
54,496.8919 KRW |
24,631,627.6425 ETC |
53,220.0000 KRW |
50,370.0000 KRW |
58,780.0000 KRW |
54,130.0000 KRW |
| 2021-05-01 |
48,762.1977 KRW |
27,640,104.1116 ETC |
42,730.0000 KRW |
42,620.0000 KRW |
55,000.0000 KRW |
53,580.0000 KRW |
| 2021-04-30 |
41,942.7341 KRW |
5,983,269.5445 ETC |
41,130.0000 KRW |
40,590.0000 KRW |
43,460.0000 KRW |
42,950.0000 KRW |
| 2021-04-29 |
40,753.0421 KRW |
6,644,651.5140 ETC |
41,180.0000 KRW |
39,000.0000 KRW |
41,880.0000 KRW |
41,210.0000 KRW |
| 2021-04-28 |
40,388.2663 KRW |
16,703,151.6719 ETC |
39,880.0000 KRW |
37,590.0000 KRW |
43,670.0000 KRW |
40,350.0000 KRW |
| 2021-04-27 |
39,203.7221 KRW |
9,452,372.8826 ETC |
39,080.0000 KRW |
37,470.0000 KRW |
40,530.0000 KRW |
39,520.0000 KRW |
| 2021-04-26 |
37,432.8553 KRW |
8,253,348.3623 ETC |
36,010.0000 KRW |
35,000.0000 KRW |
38,480.0000 KRW |
37,910.0000 KRW |
| 2021-04-25 |
36,812.9239 KRW |
11,484,431.3633 ETC |
36,280.0000 KRW |
33,600.0000 KRW |
39,100.0000 KRW |
35,730.0000 KRW |
| 2021-04-24 |
37,144.5286 KRW |
11,345,621.0822 ETC |
39,410.0000 KRW |
35,260.0000 KRW |
39,930.0000 KRW |
35,660.0000 KRW |
| 2021-04-23 |
36,078.3428 KRW |
33,585,817.5957 ETC |
39,500.0000 KRW |
28,670.0000 KRW |
42,150.0000 KRW |
39,040.0000 KRW |
| 2021-04-22 |
43,682.8114 KRW |
34,188,854.5755 ETC |
40,600.0000 KRW |
37,100.0000 KRW |
48,190.0000 KRW |
41,250.0000 KRW |
| 2021-04-21 |
41,970.2414 KRW |
5,491,070.5364 ETC |
43,030.0000 KRW |
39,710.0000 KRW |
44,120.0000 KRW |
40,530.0000 KRW |
| 2021-04-20 |
41,412.5129 KRW |
14,261,955.9550 ETC |
43,350.0000 KRW |
36,500.0000 KRW |
45,360.0000 KRW |
43,090.0000 KRW |
| 2021-04-19 |
46,984.2879 KRW |
9,979,893.8700 ETC |
50,690.0000 KRW |
42,000.0000 KRW |
51,440.0000 KRW |
43,040.0000 KRW |
| 2021-04-18 |
48,420.6731 KRW |
28,149,076.3114 ETC |
49,100.0000 KRW |
42,390.0000 KRW |
55,000.0000 KRW |
51,340.0000 KRW |
| 2021-04-17 |
55,648.9999 KRW |
30,787,929.0699 ETC |
49,110.0000 KRW |
49,040.0000 KRW |
62,590.0000 KRW |
50,810.0000 KRW |
| 2021-04-16 |
43,635.8923 KRW |
47,596,972.6045 ETC |
36,230.0000 KRW |
35,670.0000 KRW |
59,500.0000 KRW |
47,990.0000 KRW |
| 2021-04-15 |
32,660.7367 KRW |
21,412,203.3531 ETC |
28,040.0000 KRW |
27,000.0000 KRW |
38,110.0000 KRW |
36,220.0000 KRW |