Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
27,981.0215 KRW |
8,316,209.8267 ETC |
26,940.0000 KRW |
25,850.0000 KRW |
30,540.0000 KRW |
28,500.0000 KRW |
| 2021-04-13 |
26,397.7710 KRW |
3,854,864.4547 ETC |
25,610.0000 KRW |
25,100.0000 KRW |
28,300.0000 KRW |
27,020.0000 KRW |
| 2021-04-12 |
25,855.0053 KRW |
2,353,938.4054 ETC |
26,770.0000 KRW |
25,010.0000 KRW |
26,890.0000 KRW |
25,400.0000 KRW |
| 2021-04-11 |
26,970.2994 KRW |
5,057,010.2956 ETC |
26,810.0000 KRW |
25,500.0000 KRW |
28,120.0000 KRW |
26,610.0000 KRW |
| 2021-04-10 |
25,842.1291 KRW |
7,109,779.3893 ETC |
24,700.0000 KRW |
24,000.0000 KRW |
27,770.0000 KRW |
26,590.0000 KRW |
| 2021-04-09 |
24,865.7520 KRW |
3,957,412.6109 ETC |
25,770.0000 KRW |
24,000.0000 KRW |
26,160.0000 KRW |
24,460.0000 KRW |
| 2021-04-08 |
24,189.1804 KRW |
8,862,794.0680 ETC |
25,150.0000 KRW |
22,350.0000 KRW |
25,820.0000 KRW |
25,480.0000 KRW |
| 2021-04-07 |
26,299.1843 KRW |
30,020,527.8112 ETC |
24,080.0000 KRW |
20,500.0000 KRW |
33,050.0000 KRW |
25,520.0000 KRW |
| 2021-04-06 |
23,841.1671 KRW |
10,257,032.2899 ETC |
21,920.0000 KRW |
21,120.0000 KRW |
26,260.0000 KRW |
23,850.0000 KRW |
| 2021-04-05 |
20,159.5359 KRW |
4,969,843.5791 ETC |
18,540.0000 KRW |
18,430.0000 KRW |
22,090.0000 KRW |
21,750.0000 KRW |
| 2021-04-04 |
17,959.1217 KRW |
1,502,481.1119 ETC |
17,400.0000 KRW |
17,130.0000 KRW |
18,650.0000 KRW |
18,570.0000 KRW |
| 2021-04-03 |
18,790.4460 KRW |
2,847,596.2862 ETC |
19,140.0000 KRW |
17,010.0000 KRW |
19,800.0000 KRW |
17,790.0000 KRW |
| 2021-04-02 |
18,480.8998 KRW |
2,428,841.1888 ETC |
17,740.0000 KRW |
17,240.0000 KRW |
19,540.0000 KRW |
18,840.0000 KRW |
| 2021-04-01 |
17,518.0460 KRW |
2,636,373.5354 ETC |
17,400.0000 KRW |
16,700.0000 KRW |
18,580.0000 KRW |
17,820.0000 KRW |
| 2021-03-31 |
16,219.6332 KRW |
2,676,814.6519 ETC |
15,930.0000 KRW |
15,050.0000 KRW |
17,410.0000 KRW |
17,350.0000 KRW |
| 2021-03-30 |
15,386.0224 KRW |
1,655,814.0768 ETC |
15,170.0000 KRW |
14,850.0000 KRW |
16,120.0000 KRW |
15,930.0000 KRW |
| 2021-03-29 |
14,693.6651 KRW |
1,377,551.6022 ETC |
14,300.0000 KRW |
14,140.0000 KRW |
15,490.0000 KRW |
15,170.0000 KRW |
| 2021-03-28 |
14,259.3154 KRW |
1,060,336.8051 ETC |
14,060.0000 KRW |
14,000.0000 KRW |
14,440.0000 KRW |
14,280.0000 KRW |
| 2021-03-27 |
14,081.2555 KRW |
794,612.0391 ETC |
14,200.0000 KRW |
13,850.0000 KRW |
14,300.0000 KRW |
14,090.0000 KRW |
| 2021-03-26 |
14,029.7956 KRW |
1,119,237.9822 ETC |
13,700.0000 KRW |
13,690.0000 KRW |
14,430.0000 KRW |
14,100.0000 KRW |
| 2021-03-25 |
13,739.9068 KRW |
1,527,684.2746 ETC |
13,970.0000 KRW |
13,160.0000 KRW |
14,520.0000 KRW |
13,670.0000 KRW |
| 2021-03-24 |
14,798.7477 KRW |
2,647,069.2230 ETC |
14,770.0000 KRW |
13,820.0000 KRW |
15,370.0000 KRW |
13,980.0000 KRW |
| 2021-03-23 |
15,128.2796 KRW |
7,072,111.6793 ETC |
13,940.0000 KRW |
13,900.0000 KRW |
17,400.0000 KRW |
14,810.0000 KRW |
| 2021-03-22 |
14,778.4763 KRW |
3,027,986.0330 ETC |
14,070.0000 KRW |
13,740.0000 KRW |
16,020.0000 KRW |
14,160.0000 KRW |
| 2021-03-21 |
14,237.0159 KRW |
753,032.5592 ETC |
14,330.0000 KRW |
13,960.0000 KRW |
14,630.0000 KRW |
14,080.0000 KRW |
| 2021-03-20 |
14,760.9565 KRW |
1,181,489.9674 ETC |
14,360.0000 KRW |
14,160.0000 KRW |
15,700.0000 KRW |
14,380.0000 KRW |
| 2021-03-19 |
14,371.3313 KRW |
670,336.9067 ETC |
14,300.0000 KRW |
13,980.0000 KRW |
14,570.0000 KRW |
14,340.0000 KRW |
| 2021-03-18 |
14,461.0209 KRW |
627,204.6295 ETC |
14,640.0000 KRW |
14,220.0000 KRW |
14,710.0000 KRW |
14,260.0000 KRW |
| 2021-03-17 |
14,103.9931 KRW |
830,633.2598 ETC |
14,440.0000 KRW |
13,520.0000 KRW |
14,710.0000 KRW |
14,570.0000 KRW |
| 2021-03-16 |
14,228.2732 KRW |
1,042,079.9059 ETC |
14,070.0000 KRW |
13,400.0000 KRW |
14,830.0000 KRW |
14,430.0000 KRW |
| 2021-03-15 |
14,253.7346 KRW |
1,296,649.5350 ETC |
14,800.0000 KRW |
13,330.0000 KRW |
15,210.0000 KRW |
14,070.0000 KRW |
| 2021-03-14 |
15,483.9020 KRW |
1,010,064.8045 ETC |
15,910.0000 KRW |
14,840.0000 KRW |
16,430.0000 KRW |
14,850.0000 KRW |
| 2021-03-13 |
14,749.1178 KRW |
1,881,964.6594 ETC |
13,870.0000 KRW |
13,500.0000 KRW |
16,150.0000 KRW |
16,010.0000 KRW |
| 2021-03-12 |
14,007.2983 KRW |
820,861.9017 ETC |
14,050.0000 KRW |
13,510.0000 KRW |
14,490.0000 KRW |
13,860.0000 KRW |
| 2021-03-11 |
14,020.9885 KRW |
956,289.0153 ETC |
13,780.0000 KRW |
13,610.0000 KRW |
14,470.0000 KRW |
14,040.0000 KRW |
| 2021-03-10 |
13,989.0116 KRW |
1,217,919.3851 ETC |
14,370.0000 KRW |
13,480.0000 KRW |
14,830.0000 KRW |
13,830.0000 KRW |
| 2021-03-09 |
13,854.9377 KRW |
1,430,681.0863 ETC |
13,480.0000 KRW |
13,160.0000 KRW |
14,390.0000 KRW |
14,260.0000 KRW |
| 2021-03-08 |
13,247.8051 KRW |
1,141,996.3341 ETC |
13,260.0000 KRW |
12,800.0000 KRW |
13,670.0000 KRW |
13,580.0000 KRW |
| 2021-03-07 |
13,771.0202 KRW |
2,843,075.9737 ETC |
12,960.0000 KRW |
12,940.0000 KRW |
15,280.0000 KRW |
13,340.0000 KRW |
| 2021-03-06 |
12,820.2058 KRW |
685,275.0596 ETC |
12,750.0000 KRW |
12,320.0000 KRW |
13,280.0000 KRW |
13,070.0000 KRW |
| 2021-03-05 |
12,529.8919 KRW |
544,456.3776 ETC |
12,840.0000 KRW |
12,170.0000 KRW |
12,890.0000 KRW |
12,680.0000 KRW |
| 2021-03-04 |
13,056.9765 KRW |
953,396.2630 ETC |
12,950.0000 KRW |
12,510.0000 KRW |
13,430.0000 KRW |
12,910.0000 KRW |
| 2021-03-03 |
12,981.2288 KRW |
794,058.0060 ETC |
12,680.0000 KRW |
12,520.0000 KRW |
13,380.0000 KRW |
12,960.0000 KRW |
| 2021-03-02 |
12,687.7375 KRW |
698,892.5916 ETC |
12,610.0000 KRW |
12,260.0000 KRW |
13,100.0000 KRW |
12,670.0000 KRW |
| 2021-03-01 |
12,145.8733 KRW |
632,497.5747 ETC |
11,890.0000 KRW |
11,610.0000 KRW |
12,650.0000 KRW |
12,610.0000 KRW |
| 2021-02-28 |
11,909.0559 KRW |
693,704.4222 ETC |
12,890.0000 KRW |
11,220.0000 KRW |
12,920.0000 KRW |
11,890.0000 KRW |
| 2021-02-27 |
12,839.5570 KRW |
636,481.4137 ETC |
12,460.0000 KRW |
12,400.0000 KRW |
13,230.0000 KRW |
12,850.0000 KRW |
| 2021-02-26 |
12,322.2488 KRW |
954,943.3754 ETC |
12,620.0000 KRW |
11,770.0000 KRW |
12,870.0000 KRW |
12,400.0000 KRW |
| 2021-02-25 |
13,355.9859 KRW |
967,291.6536 ETC |
13,430.0000 KRW |
12,500.0000 KRW |
13,840.0000 KRW |
12,740.0000 KRW |
| 2021-02-24 |
13,284.3924 KRW |
1,177,899.8113 ETC |
12,810.0000 KRW |
12,010.0000 KRW |
14,070.0000 KRW |
13,470.0000 KRW |