Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
16,056.7933 KRW |
1,955,338.4566 ETC |
17,860.0000 KRW |
13,220.0000 KRW |
18,000.0000 KRW |
15,850.0000 KRW |
| 2021-02-21 |
18,130.4581 KRW |
1,439,272.3127 ETC |
17,300.0000 KRW |
16,880.0000 KRW |
19,790.0000 KRW |
17,850.0000 KRW |
| 2021-02-20 |
18,391.4722 KRW |
1,900,797.5326 ETC |
17,450.0000 KRW |
16,790.0000 KRW |
19,940.0000 KRW |
17,190.0000 KRW |
| 2021-02-19 |
17,078.1345 KRW |
1,092,405.9451 ETC |
16,820.0000 KRW |
16,050.0000 KRW |
17,980.0000 KRW |
17,430.0000 KRW |
| 2021-02-18 |
16,820.4083 KRW |
992,181.3121 ETC |
16,640.0000 KRW |
16,000.0000 KRW |
17,380.0000 KRW |
16,780.0000 KRW |
| 2021-02-17 |
16,393.9883 KRW |
1,330,110.7222 ETC |
16,060.0000 KRW |
15,350.0000 KRW |
17,240.0000 KRW |
16,680.0000 KRW |
| 2021-02-16 |
16,228.8523 KRW |
1,082,206.6101 ETC |
16,240.0000 KRW |
15,400.0000 KRW |
16,790.0000 KRW |
16,040.0000 KRW |
| 2021-02-15 |
16,392.2959 KRW |
2,561,491.9836 ETC |
17,580.0000 KRW |
14,310.0000 KRW |
18,190.0000 KRW |
16,210.0000 KRW |
| 2021-02-14 |
17,837.9913 KRW |
4,246,903.8702 ETC |
17,540.0000 KRW |
16,520.0000 KRW |
19,250.0000 KRW |
17,560.0000 KRW |
| 2021-02-13 |
15,384.9488 KRW |
4,309,576.3547 ETC |
12,810.0000 KRW |
12,680.0000 KRW |
18,800.0000 KRW |
17,320.0000 KRW |
| 2021-02-12 |
12,621.4488 KRW |
1,621,412.3714 ETC |
12,540.0000 KRW |
12,000.0000 KRW |
13,250.0000 KRW |
12,950.0000 KRW |
| 2021-02-11 |
11,920.1589 KRW |
1,624,354.4586 ETC |
11,260.0000 KRW |
11,000.0000 KRW |
12,530.0000 KRW |
12,510.0000 KRW |
| 2021-02-10 |
11,213.3379 KRW |
4,423,432.1051 ETC |
10,000.0000 KRW |
9,885.0000 KRW |
11,980.0000 KRW |
11,380.0000 KRW |
| 2021-02-09 |
9,698.4555 KRW |
1,296,476.9248 ETC |
9,225.0000 KRW |
9,050.0000 KRW |
10,270.0000 KRW |
10,040.0000 KRW |
| 2021-02-08 |
9,036.2922 KRW |
1,490,203.3619 ETC |
8,965.0000 KRW |
8,815.0000 KRW |
9,290.0000 KRW |
9,195.0000 KRW |
| 2021-02-07 |
8,954.3886 KRW |
1,704,687.4487 ETC |
9,295.0000 KRW |
8,600.0000 KRW |
9,455.0000 KRW |
8,965.0000 KRW |
| 2021-02-06 |
9,112.4479 KRW |
2,588,670.3234 ETC |
8,970.0000 KRW |
8,435.0000 KRW |
9,580.0000 KRW |
9,275.0000 KRW |
| 2021-02-05 |
8,659.1639 KRW |
2,558,698.9360 ETC |
8,260.0000 KRW |
8,220.0000 KRW |
9,360.0000 KRW |
8,930.0000 KRW |
| 2021-02-04 |
8,290.2433 KRW |
1,873,367.3993 ETC |
8,495.0000 KRW |
7,865.0000 KRW |
8,555.0000 KRW |
8,235.0000 KRW |
| 2021-02-03 |
8,419.7712 KRW |
2,049,941.8715 ETC |
8,465.0000 KRW |
8,280.0000 KRW |
8,660.0000 KRW |
8,490.0000 KRW |
| 2021-02-02 |
8,284.0638 KRW |
1,188,751.1332 ETC |
8,240.0000 KRW |
8,115.0000 KRW |
8,540.0000 KRW |
8,540.0000 KRW |
| 2021-02-01 |
8,192.9530 KRW |
1,246,309.8559 ETC |
8,110.0000 KRW |
7,965.0000 KRW |
8,400.0000 KRW |
8,225.0000 KRW |
| 2021-01-31 |
8,180.0313 KRW |
714,606.2655 ETC |
8,200.0000 KRW |
7,990.0000 KRW |
8,375.0000 KRW |
8,130.0000 KRW |
| 2021-01-30 |
8,261.3881 KRW |
829,641.0449 ETC |
8,360.0000 KRW |
8,135.0000 KRW |
8,550.0000 KRW |
8,200.0000 KRW |
| 2021-01-29 |
8,454.3703 KRW |
1,885,868.5665 ETC |
8,370.0000 KRW |
8,160.0000 KRW |
8,735.0000 KRW |
8,355.0000 KRW |
| 2021-01-28 |
8,405.2789 KRW |
2,017,529.2938 ETC |
7,775.0000 KRW |
7,635.0000 KRW |
9,120.0000 KRW |
8,500.0000 KRW |
| 2021-01-27 |
7,879.0836 KRW |
819,636.4413 ETC |
8,210.0000 KRW |
7,530.0000 KRW |
8,235.0000 KRW |
7,805.0000 KRW |
| 2021-01-26 |
8,236.2235 KRW |
1,189,369.3454 ETC |
8,375.0000 KRW |
7,970.0000 KRW |
8,530.0000 KRW |
8,245.0000 KRW |
| 2021-01-25 |
8,738.0479 KRW |
3,574,178.6120 ETC |
8,545.0000 KRW |
8,250.0000 KRW |
9,260.0000 KRW |
8,380.0000 KRW |
| 2021-01-24 |
8,363.1708 KRW |
1,281,621.9435 ETC |
8,245.0000 KRW |
8,050.0000 KRW |
8,570.0000 KRW |
8,260.0000 KRW |
| 2021-01-23 |
8,215.3997 KRW |
1,197,872.9351 ETC |
8,200.0000 KRW |
7,860.0000 KRW |
8,405.0000 KRW |
8,215.0000 KRW |
| 2021-01-22 |
7,912.6836 KRW |
2,337,333.5078 ETC |
7,980.0000 KRW |
7,185.0000 KRW |
8,300.0000 KRW |
8,250.0000 KRW |
| 2021-01-21 |
8,478.5190 KRW |
1,891,700.7012 ETC |
8,805.0000 KRW |
7,900.0000 KRW |
9,060.0000 KRW |
8,040.0000 KRW |
| 2021-01-20 |
8,616.9646 KRW |
1,844,479.9459 ETC |
8,705.0000 KRW |
8,290.0000 KRW |
9,025.0000 KRW |
8,555.0000 KRW |
| 2021-01-19 |
9,018.7799 KRW |
5,969,809.9726 ETC |
8,475.0000 KRW |
8,390.0000 KRW |
9,540.0000 KRW |
8,870.0000 KRW |
| 2021-01-18 |
8,496.7543 KRW |
1,417,358.8533 ETC |
8,480.0000 KRW |
8,255.0000 KRW |
8,710.0000 KRW |
8,420.0000 KRW |
| 2021-01-17 |
8,506.9427 KRW |
1,430,823.5220 ETC |
8,605.0000 KRW |
8,200.0000 KRW |
8,850.0000 KRW |
8,480.0000 KRW |
| 2021-01-16 |
8,546.0291 KRW |
1,974,881.4501 ETC |
8,450.0000 KRW |
8,225.0000 KRW |
8,920.0000 KRW |
8,620.0000 KRW |
| 2021-01-15 |
8,397.7754 KRW |
2,027,005.0599 ETC |
8,510.0000 KRW |
7,965.0000 KRW |
8,840.0000 KRW |
8,260.0000 KRW |
| 2021-01-14 |
8,417.1634 KRW |
2,075,163.4048 ETC |
8,450.0000 KRW |
8,130.0000 KRW |
8,900.0000 KRW |
8,495.0000 KRW |
| 2021-01-13 |
8,104.0499 KRW |
1,212,906.0365 ETC |
8,030.0000 KRW |
7,840.0000 KRW |
8,370.0000 KRW |
8,300.0000 KRW |
| 2021-01-12 |
8,167.3541 KRW |
2,843,303.4362 ETC |
8,205.0000 KRW |
7,720.0000 KRW |
8,615.0000 KRW |
7,960.0000 KRW |
| 2021-01-11 |
8,483.7490 KRW |
5,452,002.4466 ETC |
10,040.0000 KRW |
7,315.0000 KRW |
10,040.0000 KRW |
8,235.0000 KRW |
| 2021-01-10 |
9,858.4810 KRW |
15,547,602.3447 ETC |
8,830.0000 KRW |
8,825.0000 KRW |
10,860.0000 KRW |
10,080.0000 KRW |
| 2021-01-09 |
8,448.5301 KRW |
5,530,043.2400 ETC |
8,095.0000 KRW |
7,810.0000 KRW |
9,330.0000 KRW |
8,870.0000 KRW |
| 2021-01-08 |
8,089.8500 KRW |
3,431,268.9109 ETC |
8,220.0000 KRW |
7,655.0000 KRW |
8,590.0000 KRW |
8,055.0000 KRW |
| 2021-01-07 |
8,372.8722 KRW |
5,193,444.3343 ETC |
8,550.0000 KRW |
7,920.0000 KRW |
8,700.0000 KRW |
8,180.0000 KRW |
| 2021-01-06 |
8,232.9042 KRW |
6,606,835.9010 ETC |
8,200.0000 KRW |
7,870.0000 KRW |
8,600.0000 KRW |
8,565.0000 KRW |
| 2021-01-05 |
8,139.2612 KRW |
7,482,132.9840 ETC |
8,035.0000 KRW |
7,645.0000 KRW |
8,720.0000 KRW |
8,185.0000 KRW |
| 2021-01-04 |
8,422.1788 KRW |
15,663,401.6470 ETC |
7,440.0000 KRW |
7,160.0000 KRW |
9,970.0000 KRW |
8,060.0000 KRW |