Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
26,526.2414 KRW |
419,835.1663 ETC |
26,760.0000 KRW |
25,970.0000 KRW |
26,930.0000 KRW |
26,420.0000 KRW |
| 2024-08-13 |
26,621.2617 KRW |
350,673.1607 ETC |
26,930.0000 KRW |
26,250.0000 KRW |
27,080.0000 KRW |
26,720.0000 KRW |
| 2024-08-12 |
26,396.2562 KRW |
531,527.8708 ETC |
25,940.0000 KRW |
25,570.0000 KRW |
27,010.0000 KRW |
26,800.0000 KRW |
| 2024-08-11 |
26,923.3383 KRW |
582,476.1268 ETC |
27,270.0000 KRW |
25,860.0000 KRW |
27,730.0000 KRW |
25,970.0000 KRW |
| 2024-08-10 |
27,299.2994 KRW |
274,057.3972 ETC |
27,330.0000 KRW |
27,110.0000 KRW |
27,600.0000 KRW |
27,220.0000 KRW |
| 2024-08-09 |
27,360.5517 KRW |
552,556.8610 ETC |
27,830.0000 KRW |
26,700.0000 KRW |
27,970.0000 KRW |
27,250.0000 KRW |
| 2024-08-08 |
26,748.7477 KRW |
1,025,697.7129 ETC |
25,800.0000 KRW |
25,400.0000 KRW |
28,180.0000 KRW |
27,830.0000 KRW |
| 2024-08-07 |
25,891.0848 KRW |
774,496.1185 ETC |
25,980.0000 KRW |
25,090.0000 KRW |
26,440.0000 KRW |
25,690.0000 KRW |
| 2024-08-06 |
26,105.6338 KRW |
842,075.5951 ETC |
25,430.0000 KRW |
25,410.0000 KRW |
26,940.0000 KRW |
25,980.0000 KRW |
| 2024-08-05 |
24,446.5941 KRW |
2,230,839.9235 ETC |
26,630.0000 KRW |
22,920.0000 KRW |
26,810.0000 KRW |
25,780.0000 KRW |
| 2024-08-04 |
27,139.1238 KRW |
616,496.3691 ETC |
27,830.0000 KRW |
26,050.0000 KRW |
28,080.0000 KRW |
26,980.0000 KRW |
| 2024-08-03 |
28,144.9255 KRW |
610,580.2664 ETC |
28,500.0000 KRW |
27,120.0000 KRW |
28,990.0000 KRW |
27,860.0000 KRW |
| 2024-08-02 |
29,296.2344 KRW |
687,150.1085 ETC |
30,250.0000 KRW |
28,380.0000 KRW |
30,430.0000 KRW |
28,500.0000 KRW |
| 2024-08-01 |
30,027.4948 KRW |
759,775.6015 ETC |
30,440.0000 KRW |
28,900.0000 KRW |
31,030.0000 KRW |
29,970.0000 KRW |
| 2024-07-31 |
31,070.7276 KRW |
427,247.7003 ETC |
31,190.0000 KRW |
30,430.0000 KRW |
31,460.0000 KRW |
30,590.0000 KRW |
| 2024-07-30 |
31,769.3644 KRW |
474,891.8433 ETC |
31,970.0000 KRW |
30,850.0000 KRW |
32,340.0000 KRW |
31,320.0000 KRW |
| 2024-07-29 |
32,182.0632 KRW |
698,370.7614 ETC |
31,630.0000 KRW |
31,570.0000 KRW |
32,700.0000 KRW |
32,080.0000 KRW |
| 2024-07-28 |
31,635.0177 KRW |
339,942.5239 ETC |
31,730.0000 KRW |
31,250.0000 KRW |
31,970.0000 KRW |
31,620.0000 KRW |
| 2024-07-27 |
32,071.5983 KRW |
484,171.5704 ETC |
31,980.0000 KRW |
31,540.0000 KRW |
32,470.0000 KRW |
31,870.0000 KRW |
| 2024-07-26 |
31,549.9015 KRW |
471,257.6000 ETC |
31,060.0000 KRW |
31,010.0000 KRW |
32,070.0000 KRW |
31,980.0000 KRW |
| 2024-07-25 |
30,972.7495 KRW |
921,052.0745 ETC |
32,050.0000 KRW |
30,000.0000 KRW |
32,180.0000 KRW |
31,060.0000 KRW |
| 2024-07-24 |
32,865.2013 KRW |
1,159,001.7151 ETC |
33,620.0000 KRW |
31,750.0000 KRW |
33,760.0000 KRW |
31,960.0000 KRW |
| 2024-07-23 |
34,066.5264 KRW |
3,331,014.8300 ETC |
32,750.0000 KRW |
32,720.0000 KRW |
35,170.0000 KRW |
33,630.0000 KRW |
| 2024-07-22 |
33,028.3510 KRW |
668,986.3343 ETC |
33,700.0000 KRW |
32,370.0000 KRW |
33,920.0000 KRW |
32,610.0000 KRW |
| 2024-07-21 |
33,276.5383 KRW |
618,697.3796 ETC |
33,480.0000 KRW |
32,130.0000 KRW |
33,940.0000 KRW |
33,750.0000 KRW |
| 2024-07-20 |
33,259.5990 KRW |
537,020.0736 ETC |
32,940.0000 KRW |
32,650.0000 KRW |
33,980.0000 KRW |
33,490.0000 KRW |
| 2024-07-19 |
32,358.0571 KRW |
616,680.3708 ETC |
32,310.0000 KRW |
31,550.0000 KRW |
33,150.0000 KRW |
32,920.0000 KRW |
| 2024-07-18 |
32,381.9945 KRW |
620,864.6494 ETC |
32,150.0000 KRW |
31,710.0000 KRW |
32,950.0000 KRW |
32,400.0000 KRW |
| 2024-07-17 |
32,869.9951 KRW |
861,789.5831 ETC |
32,980.0000 KRW |
32,050.0000 KRW |
33,430.0000 KRW |
32,140.0000 KRW |
| 2024-07-16 |
32,887.9603 KRW |
1,087,284.8965 ETC |
33,630.0000 KRW |
31,800.0000 KRW |
33,770.0000 KRW |
32,810.0000 KRW |
| 2024-07-15 |
32,484.8576 KRW |
929,297.6077 ETC |
31,720.0000 KRW |
31,600.0000 KRW |
33,680.0000 KRW |
33,630.0000 KRW |
| 2024-07-14 |
31,454.7052 KRW |
517,020.0733 ETC |
31,360.0000 KRW |
31,100.0000 KRW |
31,870.0000 KRW |
31,780.0000 KRW |
| 2024-07-13 |
30,861.2018 KRW |
500,063.5860 ETC |
30,210.0000 KRW |
30,150.0000 KRW |
31,600.0000 KRW |
31,360.0000 KRW |
| 2024-07-12 |
29,702.9615 KRW |
492,556.2142 ETC |
29,220.0000 KRW |
28,990.0000 KRW |
30,610.0000 KRW |
30,190.0000 KRW |
| 2024-07-11 |
29,848.6242 KRW |
571,579.0101 ETC |
29,730.0000 KRW |
29,120.0000 KRW |
30,580.0000 KRW |
29,200.0000 KRW |
| 2024-07-10 |
29,573.6541 KRW |
506,275.7483 ETC |
29,180.0000 KRW |
28,900.0000 KRW |
29,950.0000 KRW |
29,760.0000 KRW |
| 2024-07-09 |
29,380.2673 KRW |
551,493.6428 ETC |
28,960.0000 KRW |
28,810.0000 KRW |
29,790.0000 KRW |
29,130.0000 KRW |
| 2024-07-08 |
28,640.5819 KRW |
953,584.7648 ETC |
28,100.0000 KRW |
27,130.0000 KRW |
30,010.0000 KRW |
29,060.0000 KRW |
| 2024-07-07 |
29,108.9255 KRW |
646,026.6530 ETC |
30,150.0000 KRW |
28,100.0000 KRW |
30,200.0000 KRW |
28,300.0000 KRW |
| 2024-07-06 |
29,358.7495 KRW |
597,652.2251 ETC |
28,930.0000 KRW |
28,480.0000 KRW |
30,270.0000 KRW |
29,970.0000 KRW |
| 2024-07-05 |
27,872.2461 KRW |
2,295,232.3493 ETC |
29,780.0000 KRW |
26,200.0000 KRW |
29,990.0000 KRW |
28,940.0000 KRW |
| 2024-07-04 |
30,719.1872 KRW |
914,969.7695 ETC |
31,940.0000 KRW |
29,660.0000 KRW |
32,070.0000 KRW |
29,790.0000 KRW |
| 2024-07-03 |
32,072.5158 KRW |
432,972.4039 ETC |
32,730.0000 KRW |
31,530.0000 KRW |
32,830.0000 KRW |
31,970.0000 KRW |
| 2024-07-02 |
32,653.4328 KRW |
288,882.0754 ETC |
32,690.0000 KRW |
32,310.0000 KRW |
33,040.0000 KRW |
32,740.0000 KRW |
| 2024-07-01 |
33,285.4392 KRW |
409,113.6672 ETC |
33,180.0000 KRW |
32,620.0000 KRW |
33,830.0000 KRW |
32,680.0000 KRW |
| 2024-06-30 |
32,652.7004 KRW |
315,488.1695 ETC |
32,610.0000 KRW |
31,920.0000 KRW |
33,490.0000 KRW |
33,330.0000 KRW |
| 2024-06-29 |
33,028.0964 KRW |
219,605.4190 ETC |
32,970.0000 KRW |
32,540.0000 KRW |
33,410.0000 KRW |
32,630.0000 KRW |
| 2024-06-28 |
33,708.6902 KRW |
472,892.3730 ETC |
33,860.0000 KRW |
32,960.0000 KRW |
34,410.0000 KRW |
33,030.0000 KRW |
| 2024-06-27 |
33,420.7342 KRW |
566,862.5940 ETC |
33,480.0000 KRW |
32,610.0000 KRW |
34,350.0000 KRW |
33,930.0000 KRW |
| 2024-06-26 |
33,276.5484 KRW |
385,146.8558 ETC |
33,210.0000 KRW |
32,870.0000 KRW |
33,870.0000 KRW |
33,440.0000 KRW |