Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
24,858.5305 KRW |
298,659.5930 ETC |
24,960.0000 KRW |
24,580.0000 KRW |
25,330.0000 KRW |
25,250.0000 KRW |
| 2024-09-12 |
24,938.8432 KRW |
213,837.5609 ETC |
24,910.0000 KRW |
24,700.0000 KRW |
25,080.0000 KRW |
24,830.0000 KRW |
| 2024-09-11 |
24,776.1125 KRW |
184,103.5597 ETC |
25,120.0000 KRW |
24,320.0000 KRW |
25,190.0000 KRW |
24,920.0000 KRW |
| 2024-09-10 |
24,887.2320 KRW |
213,420.2876 ETC |
24,840.0000 KRW |
24,570.0000 KRW |
25,330.0000 KRW |
25,170.0000 KRW |
| 2024-09-09 |
24,607.6661 KRW |
201,076.1093 ETC |
24,340.0000 KRW |
24,200.0000 KRW |
25,140.0000 KRW |
24,890.0000 KRW |
| 2024-09-08 |
24,101.8689 KRW |
109,309.4143 ETC |
23,930.0000 KRW |
23,870.0000 KRW |
24,400.0000 KRW |
24,340.0000 KRW |
| 2024-09-07 |
23,779.7969 KRW |
131,995.2842 ETC |
23,590.0000 KRW |
23,420.0000 KRW |
24,120.0000 KRW |
24,040.0000 KRW |
| 2024-09-06 |
23,665.3173 KRW |
287,904.4860 ETC |
23,950.0000 KRW |
22,950.0000 KRW |
24,100.0000 KRW |
23,520.0000 KRW |
| 2024-09-05 |
24,166.2604 KRW |
202,196.0527 ETC |
24,490.0000 KRW |
23,740.0000 KRW |
24,650.0000 KRW |
23,950.0000 KRW |
| 2024-09-04 |
23,937.8984 KRW |
296,651.5297 ETC |
24,040.0000 KRW |
23,100.0000 KRW |
24,770.0000 KRW |
24,530.0000 KRW |
| 2024-09-03 |
24,522.0308 KRW |
189,126.6311 ETC |
24,800.0000 KRW |
24,100.0000 KRW |
24,990.0000 KRW |
24,100.0000 KRW |
| 2024-09-02 |
24,340.6621 KRW |
269,679.7002 ETC |
24,100.0000 KRW |
23,920.0000 KRW |
24,980.0000 KRW |
24,760.0000 KRW |
| 2024-09-01 |
24,553.0734 KRW |
237,054.2483 ETC |
25,050.0000 KRW |
23,950.0000 KRW |
25,050.0000 KRW |
24,100.0000 KRW |
| 2024-08-31 |
25,035.0957 KRW |
94,962.7586 ETC |
25,270.0000 KRW |
24,800.0000 KRW |
25,340.0000 KRW |
25,020.0000 KRW |
| 2024-08-30 |
24,976.5967 KRW |
212,766.8876 ETC |
25,130.0000 KRW |
24,540.0000 KRW |
25,300.0000 KRW |
25,290.0000 KRW |
| 2024-08-29 |
25,346.3713 KRW |
225,648.8784 ETC |
25,380.0000 KRW |
24,900.0000 KRW |
25,630.0000 KRW |
25,080.0000 KRW |
| 2024-08-28 |
25,234.3406 KRW |
357,021.1934 ETC |
24,970.0000 KRW |
24,770.0000 KRW |
25,930.0000 KRW |
25,420.0000 KRW |
| 2024-08-27 |
25,497.7682 KRW |
444,387.0540 ETC |
26,170.0000 KRW |
24,500.0000 KRW |
26,320.0000 KRW |
24,940.0000 KRW |
| 2024-08-26 |
26,641.6007 KRW |
287,538.7315 ETC |
26,990.0000 KRW |
26,100.0000 KRW |
27,140.0000 KRW |
26,270.0000 KRW |
| 2024-08-25 |
27,094.5917 KRW |
313,883.6229 ETC |
27,560.0000 KRW |
26,640.0000 KRW |
27,670.0000 KRW |
27,120.0000 KRW |
| 2024-08-24 |
27,576.4455 KRW |
327,373.2596 ETC |
27,480.0000 KRW |
27,300.0000 KRW |
27,970.0000 KRW |
27,550.0000 KRW |
| 2024-08-23 |
27,117.0690 KRW |
420,042.2945 ETC |
26,440.0000 KRW |
26,410.0000 KRW |
27,800.0000 KRW |
27,500.0000 KRW |
| 2024-08-22 |
26,401.4917 KRW |
212,874.2267 ETC |
26,410.0000 KRW |
26,130.0000 KRW |
26,600.0000 KRW |
26,480.0000 KRW |
| 2024-08-21 |
26,104.1382 KRW |
320,389.0616 ETC |
25,840.0000 KRW |
25,680.0000 KRW |
26,610.0000 KRW |
26,420.0000 KRW |
| 2024-08-20 |
26,029.6381 KRW |
296,762.8585 ETC |
26,030.0000 KRW |
25,540.0000 KRW |
26,380.0000 KRW |
25,890.0000 KRW |
| 2024-08-19 |
25,945.9873 KRW |
225,080.8408 ETC |
25,890.0000 KRW |
25,720.0000 KRW |
26,210.0000 KRW |
25,930.0000 KRW |
| 2024-08-18 |
26,276.8696 KRW |
188,578.9203 ETC |
26,160.0000 KRW |
25,920.0000 KRW |
26,650.0000 KRW |
26,000.0000 KRW |
| 2024-08-17 |
26,099.0356 KRW |
117,155.7584 ETC |
26,180.0000 KRW |
25,950.0000 KRW |
26,330.0000 KRW |
26,080.0000 KRW |
| 2024-08-16 |
26,081.3838 KRW |
289,490.9667 ETC |
26,090.0000 KRW |
25,610.0000 KRW |
26,400.0000 KRW |
26,170.0000 KRW |
| 2024-08-15 |
26,232.6312 KRW |
291,724.5051 ETC |
26,450.0000 KRW |
25,730.0000 KRW |
26,780.0000 KRW |
26,100.0000 KRW |
| 2024-08-14 |
26,526.2414 KRW |
419,835.1663 ETC |
26,760.0000 KRW |
25,970.0000 KRW |
26,930.0000 KRW |
26,420.0000 KRW |
| 2024-08-13 |
26,621.2617 KRW |
350,673.1607 ETC |
26,930.0000 KRW |
26,250.0000 KRW |
27,080.0000 KRW |
26,720.0000 KRW |
| 2024-08-12 |
26,396.2562 KRW |
531,527.8708 ETC |
25,940.0000 KRW |
25,570.0000 KRW |
27,010.0000 KRW |
26,800.0000 KRW |
| 2024-08-11 |
26,923.3383 KRW |
582,476.1268 ETC |
27,270.0000 KRW |
25,860.0000 KRW |
27,730.0000 KRW |
25,970.0000 KRW |
| 2024-08-10 |
27,299.2994 KRW |
274,057.3972 ETC |
27,330.0000 KRW |
27,110.0000 KRW |
27,600.0000 KRW |
27,220.0000 KRW |
| 2024-08-09 |
27,360.5517 KRW |
552,556.8610 ETC |
27,830.0000 KRW |
26,700.0000 KRW |
27,970.0000 KRW |
27,250.0000 KRW |
| 2024-08-08 |
26,748.7477 KRW |
1,025,697.7129 ETC |
25,800.0000 KRW |
25,400.0000 KRW |
28,180.0000 KRW |
27,830.0000 KRW |
| 2024-08-07 |
25,891.0848 KRW |
774,496.1185 ETC |
25,980.0000 KRW |
25,090.0000 KRW |
26,440.0000 KRW |
25,690.0000 KRW |
| 2024-08-06 |
26,105.6338 KRW |
842,075.5951 ETC |
25,430.0000 KRW |
25,410.0000 KRW |
26,940.0000 KRW |
25,980.0000 KRW |
| 2024-08-05 |
24,446.5941 KRW |
2,230,839.9235 ETC |
26,630.0000 KRW |
22,920.0000 KRW |
26,810.0000 KRW |
25,780.0000 KRW |
| 2024-08-04 |
27,139.1238 KRW |
616,496.3691 ETC |
27,830.0000 KRW |
26,050.0000 KRW |
28,080.0000 KRW |
26,980.0000 KRW |
| 2024-08-03 |
28,144.9255 KRW |
610,580.2664 ETC |
28,500.0000 KRW |
27,120.0000 KRW |
28,990.0000 KRW |
27,860.0000 KRW |
| 2024-08-02 |
29,296.2344 KRW |
687,150.1085 ETC |
30,250.0000 KRW |
28,380.0000 KRW |
30,430.0000 KRW |
28,500.0000 KRW |
| 2024-08-01 |
30,027.4948 KRW |
759,775.6015 ETC |
30,440.0000 KRW |
28,900.0000 KRW |
31,030.0000 KRW |
29,970.0000 KRW |
| 2024-07-31 |
31,070.7276 KRW |
427,247.7003 ETC |
31,190.0000 KRW |
30,430.0000 KRW |
31,460.0000 KRW |
30,590.0000 KRW |
| 2024-07-30 |
31,769.3644 KRW |
474,891.8433 ETC |
31,970.0000 KRW |
30,850.0000 KRW |
32,340.0000 KRW |
31,320.0000 KRW |
| 2024-07-29 |
32,182.0632 KRW |
698,370.7614 ETC |
31,630.0000 KRW |
31,570.0000 KRW |
32,700.0000 KRW |
32,080.0000 KRW |
| 2024-07-28 |
31,635.0177 KRW |
339,942.5239 ETC |
31,730.0000 KRW |
31,250.0000 KRW |
31,970.0000 KRW |
31,620.0000 KRW |
| 2024-07-27 |
32,071.5983 KRW |
484,171.5704 ETC |
31,980.0000 KRW |
31,540.0000 KRW |
32,470.0000 KRW |
31,870.0000 KRW |
| 2024-07-26 |
31,549.9015 KRW |
471,257.6000 ETC |
31,060.0000 KRW |
31,010.0000 KRW |
32,070.0000 KRW |
31,980.0000 KRW |