Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
6,976.4304 KRW |
1,437,549.5941 ETC |
7,290.0000 KRW |
6,660.0000 KRW |
7,290.0000 KRW |
6,695.0000 KRW |
| 2020-12-03 |
7,323.3483 KRW |
2,894,143.8837 ETC |
8,340.0000 KRW |
6,990.0000 KRW |
8,780.0000 KRW |
7,255.0000 KRW |
| 2020-12-02 |
8,243.9973 KRW |
118,022.8070 ETC |
8,335.0000 KRW |
8,105.0000 KRW |
8,605.0000 KRW |
8,305.0000 KRW |
| 2020-12-01 |
8,566.2326 KRW |
329,998.2080 ETC |
8,760.0000 KRW |
8,020.0000 KRW |
8,845.0000 KRW |
8,425.0000 KRW |
| 2020-11-30 |
8,601.2166 KRW |
277,384.1958 ETC |
8,650.0000 KRW |
8,140.0000 KRW |
8,840.0000 KRW |
8,755.0000 KRW |
| 2020-11-29 |
8,675.3781 KRW |
266,523.4948 ETC |
8,700.0000 KRW |
8,525.0000 KRW |
8,875.0000 KRW |
8,620.0000 KRW |
| 2020-11-28 |
8,668.0438 KRW |
474,934.5599 ETC |
8,460.0000 KRW |
8,350.0000 KRW |
8,970.0000 KRW |
8,705.0000 KRW |
| 2020-11-27 |
8,594.9725 KRW |
715,974.2832 ETC |
8,355.0000 KRW |
7,915.0000 KRW |
9,360.0000 KRW |
8,455.0000 KRW |
| 2020-11-26 |
9,421.9712 KRW |
910,420.2883 ETC |
9,330.0000 KRW |
7,800.0000 KRW |
10,900.0000 KRW |
8,400.0000 KRW |
| 2020-11-25 |
9,581.7330 KRW |
416,413.4547 ETC |
9,940.0000 KRW |
8,950.0000 KRW |
10,000.0000 KRW |
9,155.0000 KRW |
| 2020-11-24 |
9,575.1970 KRW |
2,125,598.0559 ETC |
8,400.0000 KRW |
8,250.0000 KRW |
10,810.0000 KRW |
9,850.0000 KRW |
| 2020-11-23 |
7,949.3925 KRW |
384,020.6963 ETC |
7,715.0000 KRW |
7,680.0000 KRW |
8,400.0000 KRW |
8,395.0000 KRW |
| 2020-11-22 |
7,685.5227 KRW |
267,217.9431 ETC |
8,015.0000 KRW |
7,305.0000 KRW |
8,295.0000 KRW |
7,720.0000 KRW |
| 2020-11-21 |
7,557.3285 KRW |
320,597.6831 ETC |
7,255.0000 KRW |
7,090.0000 KRW |
8,320.0000 KRW |
7,830.0000 KRW |
| 2020-11-20 |
7,162.3358 KRW |
87,575.4715 ETC |
7,010.0000 KRW |
6,995.0000 KRW |
7,270.0000 KRW |
7,250.0000 KRW |
| 2020-11-19 |
7,060.1065 KRW |
97,424.9030 ETC |
7,115.0000 KRW |
6,900.0000 KRW |
7,350.0000 KRW |
7,050.0000 KRW |
| 2020-11-18 |
7,118.8834 KRW |
330,357.4425 ETC |
6,975.0000 KRW |
6,740.0000 KRW |
7,490.0000 KRW |
7,150.0000 KRW |
| 2020-11-17 |
6,920.6615 KRW |
141,186.4328 ETC |
6,790.0000 KRW |
6,755.0000 KRW |
7,090.0000 KRW |
6,880.0000 KRW |
| 2020-11-16 |
6,836.2766 KRW |
111,050.7825 ETC |
6,695.0000 KRW |
6,625.0000 KRW |
6,990.0000 KRW |
6,795.0000 KRW |
| 2020-11-15 |
6,727.8274 KRW |
43,942.8182 ETC |
6,710.0000 KRW |
6,660.0000 KRW |
6,950.0000 KRW |
6,680.0000 KRW |
| 2020-11-14 |
6,718.4291 KRW |
21,288.3767 ETC |
6,755.0000 KRW |
6,670.0000 KRW |
6,775.0000 KRW |
6,670.0000 KRW |
| 2020-11-13 |
6,698.8806 KRW |
42,325.1300 ETC |
6,705.0000 KRW |
6,655.0000 KRW |
6,775.0000 KRW |
6,755.0000 KRW |
| 2020-11-12 |
6,716.8686 KRW |
31,999.8405 ETC |
6,795.0000 KRW |
6,655.0000 KRW |
6,795.0000 KRW |
6,705.0000 KRW |
| 2020-11-11 |
6,787.4356 KRW |
41,214.5765 ETC |
6,830.0000 KRW |
6,710.0000 KRW |
6,870.0000 KRW |
6,790.0000 KRW |
| 2020-11-10 |
6,963.7752 KRW |
125,395.1430 ETC |
6,780.0000 KRW |
6,730.0000 KRW |
7,345.0000 KRW |
6,865.0000 KRW |
| 2020-11-09 |
6,789.3595 KRW |
61,798.0416 ETC |
6,910.0000 KRW |
6,650.0000 KRW |
6,930.0000 KRW |
6,785.0000 KRW |
| 2020-11-08 |
6,876.1595 KRW |
40,143.9198 ETC |
6,825.0000 KRW |
6,750.0000 KRW |
7,010.0000 KRW |
6,930.0000 KRW |
| 2020-11-07 |
7,137.5127 KRW |
124,704.1797 ETC |
7,200.0000 KRW |
6,750.0000 KRW |
7,370.0000 KRW |
6,860.0000 KRW |
| 2020-11-06 |
6,920.9704 KRW |
140,101.8822 ETC |
6,895.0000 KRW |
6,745.0000 KRW |
7,205.0000 KRW |
7,150.0000 KRW |
| 2020-11-05 |
6,870.1116 KRW |
50,434.7308 ETC |
6,845.0000 KRW |
6,650.0000 KRW |
7,200.0000 KRW |
6,895.0000 KRW |
| 2020-11-04 |
6,796.7616 KRW |
9,522.8893 ETC |
6,850.0000 KRW |
6,655.0000 KRW |
6,880.0000 KRW |
6,850.0000 KRW |
| 2020-11-03 |
6,714.2296 KRW |
23,531.2061 ETC |
6,885.0000 KRW |
6,585.0000 KRW |
6,885.0000 KRW |
6,850.0000 KRW |
| 2020-11-02 |
6,870.8273 KRW |
19,727.2135 ETC |
6,905.0000 KRW |
6,775.0000 KRW |
6,980.0000 KRW |
6,885.0000 KRW |
| 2020-11-01 |
6,930.4839 KRW |
23,547.8842 ETC |
7,005.0000 KRW |
6,820.0000 KRW |
7,050.0000 KRW |
6,960.0000 KRW |
| 2020-10-31 |
6,986.8834 KRW |
25,353.2828 ETC |
6,960.0000 KRW |
6,880.0000 KRW |
7,060.0000 KRW |
7,010.0000 KRW |
| 2020-10-30 |
6,975.7735 KRW |
47,447.1770 ETC |
7,130.0000 KRW |
6,770.0000 KRW |
7,290.0000 KRW |
6,955.0000 KRW |
| 2020-10-29 |
7,149.3627 KRW |
165,829.0986 ETC |
7,025.0000 KRW |
6,765.0000 KRW |
7,550.0000 KRW |
6,995.0000 KRW |
| 2020-10-28 |
6,942.7076 KRW |
28,909.2443 ETC |
6,985.0000 KRW |
6,820.0000 KRW |
7,135.0000 KRW |
7,030.0000 KRW |
| 2020-10-27 |
6,957.7583 KRW |
13,965.4409 ETC |
7,080.0000 KRW |
6,905.0000 KRW |
7,080.0000 KRW |
7,000.0000 KRW |
| 2020-10-26 |
6,978.4661 KRW |
28,528.4210 ETC |
7,080.0000 KRW |
6,870.0000 KRW |
7,200.0000 KRW |
7,080.0000 KRW |
| 2020-10-25 |
7,093.0460 KRW |
23,893.7010 ETC |
7,225.0000 KRW |
6,930.0000 KRW |
7,225.0000 KRW |
7,085.0000 KRW |
| 2020-10-24 |
7,181.2632 KRW |
18,406.2735 ETC |
7,275.0000 KRW |
7,075.0000 KRW |
7,295.0000 KRW |
7,230.0000 KRW |
| 2020-10-23 |
7,201.0024 KRW |
17,562.3849 ETC |
7,320.0000 KRW |
7,095.0000 KRW |
7,325.0000 KRW |
7,270.0000 KRW |
| 2020-10-22 |
7,205.8122 KRW |
44,815.8970 ETC |
7,085.0000 KRW |
6,985.0000 KRW |
7,360.0000 KRW |
7,235.0000 KRW |
| 2020-10-21 |
7,007.5956 KRW |
32,409.1111 ETC |
6,905.0000 KRW |
6,790.0000 KRW |
7,170.0000 KRW |
7,100.0000 KRW |
| 2020-10-20 |
6,975.4237 KRW |
22,552.1090 ETC |
7,150.0000 KRW |
6,850.0000 KRW |
7,155.0000 KRW |
6,915.0000 KRW |
| 2020-10-19 |
7,059.5686 KRW |
8,398.7256 ETC |
7,165.0000 KRW |
6,910.0000 KRW |
7,180.0000 KRW |
7,080.0000 KRW |
| 2020-10-18 |
7,092.5483 KRW |
10,381.4904 ETC |
7,100.0000 KRW |
6,950.0000 KRW |
7,205.0000 KRW |
7,165.0000 KRW |
| 2020-10-17 |
7,033.2866 KRW |
9,608.9519 ETC |
7,075.0000 KRW |
6,890.0000 KRW |
7,190.0000 KRW |
7,115.0000 KRW |
| 2020-10-16 |
6,960.0221 KRW |
18,623.1114 ETC |
7,085.0000 KRW |
6,830.0000 KRW |
7,260.0000 KRW |
7,075.0000 KRW |