Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
7,117.8251 KRW |
4,220,457.0176 ETC |
6,395.0000 KRW |
6,380.0000 KRW |
7,685.0000 KRW |
7,490.0000 KRW |
| 2021-01-02 |
6,348.7162 KRW |
624,428.4903 ETC |
6,290.0000 KRW |
6,175.0000 KRW |
6,540.0000 KRW |
6,420.0000 KRW |
| 2021-01-01 |
6,346.6458 KRW |
433,820.5571 ETC |
6,285.0000 KRW |
6,230.0000 KRW |
6,470.0000 KRW |
6,295.0000 KRW |
| 2020-12-31 |
6,278.4665 KRW |
400,458.9315 ETC |
6,285.0000 KRW |
6,205.0000 KRW |
6,415.0000 KRW |
6,265.0000 KRW |
| 2020-12-30 |
6,333.8819 KRW |
381,848.2033 ETC |
6,395.0000 KRW |
6,215.0000 KRW |
6,450.0000 KRW |
6,260.0000 KRW |
| 2020-12-29 |
6,415.8434 KRW |
746,186.9286 ETC |
6,645.0000 KRW |
6,160.0000 KRW |
6,755.0000 KRW |
6,370.0000 KRW |
| 2020-12-28 |
6,637.8083 KRW |
727,890.3278 ETC |
6,485.0000 KRW |
6,435.0000 KRW |
6,825.0000 KRW |
6,630.0000 KRW |
| 2020-12-27 |
6,542.7246 KRW |
1,302,662.1112 ETC |
6,475.0000 KRW |
6,095.0000 KRW |
6,965.0000 KRW |
6,510.0000 KRW |
| 2020-12-26 |
6,324.1215 KRW |
407,667.8629 ETC |
6,340.0000 KRW |
6,150.0000 KRW |
6,475.0000 KRW |
6,455.0000 KRW |
| 2020-12-25 |
6,290.3845 KRW |
585,888.1856 ETC |
6,240.0000 KRW |
6,055.0000 KRW |
6,480.0000 KRW |
6,345.0000 KRW |
| 2020-12-24 |
6,006.5979 KRW |
528,401.4286 ETC |
5,800.0000 KRW |
5,700.0000 KRW |
6,345.0000 KRW |
6,245.0000 KRW |
| 2020-12-23 |
6,252.7663 KRW |
1,193,354.0677 ETC |
6,895.0000 KRW |
5,525.0000 KRW |
6,930.0000 KRW |
5,935.0000 KRW |
| 2020-12-22 |
6,754.7804 KRW |
643,360.8642 ETC |
6,825.0000 KRW |
6,500.0000 KRW |
6,910.0000 KRW |
6,890.0000 KRW |
| 2020-12-21 |
7,179.1381 KRW |
1,391,080.8998 ETC |
7,150.0000 KRW |
6,700.0000 KRW |
7,690.0000 KRW |
6,865.0000 KRW |
| 2020-12-20 |
7,269.1246 KRW |
1,089,225.0366 ETC |
7,050.0000 KRW |
6,865.0000 KRW |
7,490.0000 KRW |
7,160.0000 KRW |
| 2020-12-19 |
7,064.7517 KRW |
585,438.3266 ETC |
6,990.0000 KRW |
6,940.0000 KRW |
7,170.0000 KRW |
7,050.0000 KRW |
| 2020-12-18 |
7,019.7183 KRW |
701,934.5105 ETC |
7,015.0000 KRW |
6,845.0000 KRW |
7,230.0000 KRW |
6,985.0000 KRW |
| 2020-12-17 |
7,065.9870 KRW |
1,301,528.8047 ETC |
6,920.0000 KRW |
6,680.0000 KRW |
7,275.0000 KRW |
7,025.0000 KRW |
| 2020-12-16 |
6,729.1593 KRW |
781,894.5627 ETC |
6,585.0000 KRW |
6,475.0000 KRW |
6,930.0000 KRW |
6,930.0000 KRW |
| 2020-12-15 |
6,591.2199 KRW |
322,759.0918 ETC |
6,565.0000 KRW |
6,490.0000 KRW |
6,670.0000 KRW |
6,570.0000 KRW |
| 2020-12-14 |
6,551.7055 KRW |
358,300.6829 ETC |
6,610.0000 KRW |
6,455.0000 KRW |
6,690.0000 KRW |
6,545.0000 KRW |
| 2020-12-13 |
6,619.5541 KRW |
586,294.8414 ETC |
6,545.0000 KRW |
6,445.0000 KRW |
6,800.0000 KRW |
6,615.0000 KRW |
| 2020-12-12 |
6,504.6290 KRW |
372,126.1415 ETC |
6,315.0000 KRW |
6,305.0000 KRW |
6,610.0000 KRW |
6,540.0000 KRW |
| 2020-12-11 |
6,392.8925 KRW |
423,324.5277 ETC |
6,485.0000 KRW |
6,295.0000 KRW |
6,600.0000 KRW |
6,310.0000 KRW |
| 2020-12-10 |
6,539.4647 KRW |
443,711.1187 ETC |
6,635.0000 KRW |
6,365.0000 KRW |
6,685.0000 KRW |
6,525.0000 KRW |
| 2020-12-09 |
6,463.3341 KRW |
1,112,570.1612 ETC |
6,305.0000 KRW |
6,075.0000 KRW |
6,760.0000 KRW |
6,665.0000 KRW |
| 2020-12-08 |
6,474.8163 KRW |
747,209.9443 ETC |
6,695.0000 KRW |
6,195.0000 KRW |
6,695.0000 KRW |
6,285.0000 KRW |
| 2020-12-07 |
6,670.5324 KRW |
402,093.5509 ETC |
6,705.0000 KRW |
6,615.0000 KRW |
6,740.0000 KRW |
6,685.0000 KRW |
| 2020-12-06 |
6,706.8028 KRW |
576,985.0329 ETC |
6,760.0000 KRW |
6,600.0000 KRW |
6,885.0000 KRW |
6,705.0000 KRW |
| 2020-12-05 |
6,693.1781 KRW |
904,997.9643 ETC |
6,690.0000 KRW |
6,590.0000 KRW |
6,795.0000 KRW |
6,745.0000 KRW |
| 2020-12-04 |
6,976.4304 KRW |
1,437,549.5941 ETC |
7,290.0000 KRW |
6,660.0000 KRW |
7,290.0000 KRW |
6,695.0000 KRW |
| 2020-12-03 |
7,323.3483 KRW |
2,894,143.8837 ETC |
8,340.0000 KRW |
6,990.0000 KRW |
8,780.0000 KRW |
7,255.0000 KRW |
| 2020-12-02 |
8,243.9973 KRW |
118,022.8070 ETC |
8,335.0000 KRW |
8,105.0000 KRW |
8,605.0000 KRW |
8,305.0000 KRW |
| 2020-12-01 |
8,566.2326 KRW |
329,998.2080 ETC |
8,760.0000 KRW |
8,020.0000 KRW |
8,845.0000 KRW |
8,425.0000 KRW |
| 2020-11-30 |
8,601.2166 KRW |
277,384.1958 ETC |
8,650.0000 KRW |
8,140.0000 KRW |
8,840.0000 KRW |
8,755.0000 KRW |
| 2020-11-29 |
8,675.3781 KRW |
266,523.4948 ETC |
8,700.0000 KRW |
8,525.0000 KRW |
8,875.0000 KRW |
8,620.0000 KRW |
| 2020-11-28 |
8,668.0438 KRW |
474,934.5599 ETC |
8,460.0000 KRW |
8,350.0000 KRW |
8,970.0000 KRW |
8,705.0000 KRW |
| 2020-11-27 |
8,594.9725 KRW |
715,974.2832 ETC |
8,355.0000 KRW |
7,915.0000 KRW |
9,360.0000 KRW |
8,455.0000 KRW |
| 2020-11-26 |
9,421.9712 KRW |
910,420.2883 ETC |
9,330.0000 KRW |
7,800.0000 KRW |
10,900.0000 KRW |
8,400.0000 KRW |
| 2020-11-25 |
9,581.7330 KRW |
416,413.4547 ETC |
9,940.0000 KRW |
8,950.0000 KRW |
10,000.0000 KRW |
9,155.0000 KRW |
| 2020-11-24 |
9,575.1970 KRW |
2,125,598.0559 ETC |
8,400.0000 KRW |
8,250.0000 KRW |
10,810.0000 KRW |
9,850.0000 KRW |
| 2020-11-23 |
7,949.3925 KRW |
384,020.6963 ETC |
7,715.0000 KRW |
7,680.0000 KRW |
8,400.0000 KRW |
8,395.0000 KRW |
| 2020-11-22 |
7,685.5227 KRW |
267,217.9431 ETC |
8,015.0000 KRW |
7,305.0000 KRW |
8,295.0000 KRW |
7,720.0000 KRW |
| 2020-11-21 |
7,557.3285 KRW |
320,597.6831 ETC |
7,255.0000 KRW |
7,090.0000 KRW |
8,320.0000 KRW |
7,830.0000 KRW |
| 2020-11-20 |
7,162.3358 KRW |
87,575.4715 ETC |
7,010.0000 KRW |
6,995.0000 KRW |
7,270.0000 KRW |
7,250.0000 KRW |
| 2020-11-19 |
7,060.1065 KRW |
97,424.9030 ETC |
7,115.0000 KRW |
6,900.0000 KRW |
7,350.0000 KRW |
7,050.0000 KRW |
| 2020-11-18 |
7,118.8834 KRW |
330,357.4425 ETC |
6,975.0000 KRW |
6,740.0000 KRW |
7,490.0000 KRW |
7,150.0000 KRW |
| 2020-11-17 |
6,920.6615 KRW |
141,186.4328 ETC |
6,790.0000 KRW |
6,755.0000 KRW |
7,090.0000 KRW |
6,880.0000 KRW |
| 2020-11-16 |
6,836.2766 KRW |
111,050.7825 ETC |
6,695.0000 KRW |
6,625.0000 KRW |
6,990.0000 KRW |
6,795.0000 KRW |
| 2020-11-15 |
6,727.8274 KRW |
43,942.8182 ETC |
6,710.0000 KRW |
6,660.0000 KRW |
6,950.0000 KRW |
6,680.0000 KRW |