Identifier on UpBit: KRW-ETC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
6,718.4291 KRW |
21,288.3767 ETC |
6,755.0000 KRW |
6,670.0000 KRW |
6,775.0000 KRW |
6,670.0000 KRW |
| 2020-11-13 |
6,698.8806 KRW |
42,325.1300 ETC |
6,705.0000 KRW |
6,655.0000 KRW |
6,775.0000 KRW |
6,755.0000 KRW |
| 2020-11-12 |
6,716.8686 KRW |
31,999.8405 ETC |
6,795.0000 KRW |
6,655.0000 KRW |
6,795.0000 KRW |
6,705.0000 KRW |
| 2020-11-11 |
6,787.4356 KRW |
41,214.5765 ETC |
6,830.0000 KRW |
6,710.0000 KRW |
6,870.0000 KRW |
6,790.0000 KRW |
| 2020-11-10 |
6,963.7752 KRW |
125,395.1430 ETC |
6,780.0000 KRW |
6,730.0000 KRW |
7,345.0000 KRW |
6,865.0000 KRW |
| 2020-11-09 |
6,789.3595 KRW |
61,798.0416 ETC |
6,910.0000 KRW |
6,650.0000 KRW |
6,930.0000 KRW |
6,785.0000 KRW |
| 2020-11-08 |
6,876.1595 KRW |
40,143.9198 ETC |
6,825.0000 KRW |
6,750.0000 KRW |
7,010.0000 KRW |
6,930.0000 KRW |
| 2020-11-07 |
7,137.5127 KRW |
124,704.1797 ETC |
7,200.0000 KRW |
6,750.0000 KRW |
7,370.0000 KRW |
6,860.0000 KRW |
| 2020-11-06 |
6,920.9704 KRW |
140,101.8822 ETC |
6,895.0000 KRW |
6,745.0000 KRW |
7,205.0000 KRW |
7,150.0000 KRW |
| 2020-11-05 |
6,870.1116 KRW |
50,434.7308 ETC |
6,845.0000 KRW |
6,650.0000 KRW |
7,200.0000 KRW |
6,895.0000 KRW |
| 2020-11-04 |
6,796.7616 KRW |
9,522.8893 ETC |
6,850.0000 KRW |
6,655.0000 KRW |
6,880.0000 KRW |
6,850.0000 KRW |
| 2020-11-03 |
6,714.2296 KRW |
23,531.2061 ETC |
6,885.0000 KRW |
6,585.0000 KRW |
6,885.0000 KRW |
6,850.0000 KRW |
| 2020-11-02 |
6,870.8273 KRW |
19,727.2135 ETC |
6,905.0000 KRW |
6,775.0000 KRW |
6,980.0000 KRW |
6,885.0000 KRW |
| 2020-11-01 |
6,930.4839 KRW |
23,547.8842 ETC |
7,005.0000 KRW |
6,820.0000 KRW |
7,050.0000 KRW |
6,960.0000 KRW |
| 2020-10-31 |
6,986.8834 KRW |
25,353.2828 ETC |
6,960.0000 KRW |
6,880.0000 KRW |
7,060.0000 KRW |
7,010.0000 KRW |
| 2020-10-30 |
6,975.7735 KRW |
47,447.1770 ETC |
7,130.0000 KRW |
6,770.0000 KRW |
7,290.0000 KRW |
6,955.0000 KRW |
| 2020-10-29 |
7,149.3627 KRW |
165,829.0986 ETC |
7,025.0000 KRW |
6,765.0000 KRW |
7,550.0000 KRW |
6,995.0000 KRW |
| 2020-10-28 |
6,942.7076 KRW |
28,909.2443 ETC |
6,985.0000 KRW |
6,820.0000 KRW |
7,135.0000 KRW |
7,030.0000 KRW |
| 2020-10-27 |
6,957.7583 KRW |
13,965.4409 ETC |
7,080.0000 KRW |
6,905.0000 KRW |
7,080.0000 KRW |
7,000.0000 KRW |
| 2020-10-26 |
6,978.4661 KRW |
28,528.4210 ETC |
7,080.0000 KRW |
6,870.0000 KRW |
7,200.0000 KRW |
7,080.0000 KRW |
| 2020-10-25 |
7,093.0460 KRW |
23,893.7010 ETC |
7,225.0000 KRW |
6,930.0000 KRW |
7,225.0000 KRW |
7,085.0000 KRW |
| 2020-10-24 |
7,181.2632 KRW |
18,406.2735 ETC |
7,275.0000 KRW |
7,075.0000 KRW |
7,295.0000 KRW |
7,230.0000 KRW |
| 2020-10-23 |
7,201.0024 KRW |
17,562.3849 ETC |
7,320.0000 KRW |
7,095.0000 KRW |
7,325.0000 KRW |
7,270.0000 KRW |
| 2020-10-22 |
7,205.8122 KRW |
44,815.8970 ETC |
7,085.0000 KRW |
6,985.0000 KRW |
7,360.0000 KRW |
7,235.0000 KRW |
| 2020-10-21 |
7,007.5956 KRW |
32,409.1111 ETC |
6,905.0000 KRW |
6,790.0000 KRW |
7,170.0000 KRW |
7,100.0000 KRW |
| 2020-10-20 |
6,975.4237 KRW |
22,552.1090 ETC |
7,150.0000 KRW |
6,850.0000 KRW |
7,155.0000 KRW |
6,915.0000 KRW |
| 2020-10-19 |
7,059.5686 KRW |
8,398.7256 ETC |
7,165.0000 KRW |
6,910.0000 KRW |
7,180.0000 KRW |
7,080.0000 KRW |
| 2020-10-18 |
7,092.5483 KRW |
10,381.4904 ETC |
7,100.0000 KRW |
6,950.0000 KRW |
7,205.0000 KRW |
7,165.0000 KRW |
| 2020-10-17 |
7,033.2866 KRW |
9,608.9519 ETC |
7,075.0000 KRW |
6,890.0000 KRW |
7,190.0000 KRW |
7,115.0000 KRW |
| 2020-10-16 |
6,960.0221 KRW |
18,623.1114 ETC |
7,085.0000 KRW |
6,830.0000 KRW |
7,260.0000 KRW |
7,075.0000 KRW |
| 2020-10-15 |
7,011.8034 KRW |
19,110.3874 ETC |
7,190.0000 KRW |
6,850.0000 KRW |
7,190.0000 KRW |
7,085.0000 KRW |
| 2020-10-14 |
7,278.9023 KRW |
30,908.5315 ETC |
7,250.0000 KRW |
7,085.0000 KRW |
7,400.0000 KRW |
7,180.0000 KRW |
| 2020-10-13 |
7,169.7916 KRW |
23,990.4833 ETC |
7,180.0000 KRW |
7,010.0000 KRW |
7,255.0000 KRW |
7,250.0000 KRW |
| 2020-10-12 |
7,122.8107 KRW |
38,407.0830 ETC |
7,210.0000 KRW |
6,900.0000 KRW |
7,345.0000 KRW |
7,185.0000 KRW |
| 2020-10-11 |
6,999.9779 KRW |
32,202.6725 ETC |
7,140.0000 KRW |
6,805.0000 KRW |
7,250.0000 KRW |
7,130.0000 KRW |
| 2020-10-10 |
7,257.3766 KRW |
141,207.8358 ETC |
7,025.0000 KRW |
6,930.0000 KRW |
7,575.0000 KRW |
7,195.0000 KRW |
| 2020-10-09 |
6,930.2703 KRW |
26,997.2346 ETC |
6,935.0000 KRW |
6,785.0000 KRW |
7,060.0000 KRW |
6,965.0000 KRW |
| 2020-10-08 |
6,860.4725 KRW |
30,377.8924 ETC |
6,805.0000 KRW |
6,725.0000 KRW |
6,990.0000 KRW |
6,930.0000 KRW |
| 2020-10-07 |
6,747.5340 KRW |
12,720.5556 ETC |
6,790.0000 KRW |
6,630.0000 KRW |
6,860.0000 KRW |
6,805.0000 KRW |
| 2020-10-06 |
6,825.4541 KRW |
34,904.5439 ETC |
6,885.0000 KRW |
6,645.0000 KRW |
7,095.0000 KRW |
6,825.0000 KRW |
| 2020-10-05 |
6,857.3678 KRW |
8,722.9079 ETC |
6,930.0000 KRW |
6,750.0000 KRW |
6,950.0000 KRW |
6,885.0000 KRW |
| 2020-10-04 |
6,819.8235 KRW |
14,729.5224 ETC |
6,815.0000 KRW |
6,725.0000 KRW |
6,940.0000 KRW |
6,910.0000 KRW |
| 2020-10-03 |
6,859.1865 KRW |
9,933.7998 ETC |
6,950.0000 KRW |
6,700.0000 KRW |
6,950.0000 KRW |
6,840.0000 KRW |
| 2020-10-02 |
6,815.7630 KRW |
33,226.3839 ETC |
7,110.0000 KRW |
6,680.0000 KRW |
7,110.0000 KRW |
6,920.0000 KRW |
| 2020-10-01 |
7,164.0480 KRW |
32,066.7022 ETC |
7,305.0000 KRW |
6,900.0000 KRW |
7,350.0000 KRW |
7,095.0000 KRW |
| 2020-09-30 |
7,279.9574 KRW |
30,512.3235 ETC |
7,145.0000 KRW |
7,085.0000 KRW |
7,560.0000 KRW |
7,270.0000 KRW |
| 2020-09-29 |
7,290.3102 KRW |
44,843.2882 ETC |
7,120.0000 KRW |
7,000.0000 KRW |
7,475.0000 KRW |
7,200.0000 KRW |
| 2020-09-28 |
7,033.2184 KRW |
22,926.5966 ETC |
6,990.0000 KRW |
6,900.0000 KRW |
7,315.0000 KRW |
7,255.0000 KRW |
| 2020-09-27 |
6,936.8228 KRW |
21,378.2785 ETC |
6,985.0000 KRW |
6,775.0000 KRW |
7,110.0000 KRW |
6,970.0000 KRW |
| 2020-09-26 |
6,886.8306 KRW |
33,337.3083 ETC |
6,870.0000 KRW |
6,775.0000 KRW |
7,065.0000 KRW |
6,920.0000 KRW |